CHEX/USDC Pool
The live CHEX/USDC price today is $0.1382, with a 24-hour trading volume of $4.00. This pair has changed 0,00% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.1382
- 24h Volume
- $4.00
- 24h Buy Volume
- $2.00
- 24h Sell Volume
- $2.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Chintai (CHEX) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9SOL/C0INSOL/USDCRecent Transactions
- : 1445178616 CHEX for -1997600 USDC
- : -1445178616 CHEX for 1998000 USDC
- : 1445178616 CHEX for -1997600 USDC
- : -1445178616 CHEX for 1998000 USDC
- : 1445178616 CHEX for -1997600 USDC
- : -1445178616 CHEX for 1998000 USDC
- : 1445178616 CHEX for -1997600 USDC
- : -1445178616 CHEX for 1998000 USDC
- : 1445178616 CHEX for -1997600 USDC
- : -1445178616 CHEX for 1998000 USDC
CHEX / USDC
CHEX/USDC Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (USDC) | CHEX | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 07:18 AM | Buy | $0.1382 | 0.1382 | 14.45 | 2.00 | $2.00 | 2NWPi...GnFdC |
Mar 4 07:18 AM | Sell | $0.1383 | 0.1383 | 14.45 | 2.00 | $2.00 | 2qYFb...3Ntjs |
Mar 3 01:50 PM | Buy | $0.1382 | 0.1382 | 14.45 | 2.00 | $2.00 | 3QeUJ...kWTmA |
Mar 3 01:49 PM | Sell | $0.1383 | 0.1383 | 14.45 | 2.00 | $2.00 | 33iMT...viTvY |
Mar 2 08:20 AM | Buy | $0.1382 | 0.1382 | 14.45 | 2.00 | $2.00 | QE7Tt...NuT9S |
Mar 2 08:20 AM | Sell | $0.1383 | 0.1383 | 14.45 | 2.00 | $2.00 | 5MrCp...8LF4y |
Mar 1 09:13 AM | Buy | $0.1382 | 0.1382 | 14.45 | 2.00 | $2.00 | 3rVYQ...WcSTr |
Mar 1 09:12 AM | Sell | $0.1382 | 0.1383 | 14.45 | 2.00 | $2.00 | LGeu4...Gdo8A |
Feb 28 09:40 AM | Buy | $0.1382 | 0.1382 | 14.45 | 2.00 | $2.00 | 31pqY...YEYD1 |
Feb 28 09:40 AM | Sell | $0.1383 | 0.1383 | 14.45 | 2.00 | $2.00 | 3dtrV...R8NKm |
Feb 27 07:34 AM | Buy | $0.1382 | 0.1382 | 14.45 | 2.00 | $2.00 | 2ZpuF...CeZtX |
Feb 27 07:34 AM | Sell | $0.1382 | 0.1383 | 14.45 | 2.00 | $2.00 | 2CF52...anMLv |
Feb 26 09:56 AM | Buy | $0.1382 | 0.1382 | 14.45 | 2.00 | $2.00 | P6cXS...Bj7Qk |
Feb 26 09:55 AM | Sell | $0.1382 | 0.1383 | 14.45 | 2.00 | $2.00 | 46PEp...ahqte |