COLLA/SOL Pool
The live COLLA/SOL price today is $0.043343, with a 24-hour trading volume of $313.12. This pair has changed 0.34% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.043343
- 24h Volume
- $313.12
- 24h Buy Volume
- $111.33
- 24h Sell Volume
- $201.79
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 4
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.34%
Tokens in this pool
CollabraChain (COLLA) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/U.S OILSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/R.S UGOR SOL/C0lNOther Pools Trading COLLA (CollabraChain)
COLLA/SOL on PumpSwapRecent Transactions
- : -238797170000 COLLA for 91413948 SOL
- : 138165929676 COLLA for -53593708 SOL
- : 69285139726 COLLA for -26852335 SOL
- : 539808525112 COLLA for -208686389 SOL
- : -295034027337 COLLA for 112496615 SOL
- : 2581867950108 COLLA for -987851850 SOL
- : -5525145286198 COLLA for 2112691136 SOL
- : -1149354403137 COLLA for 451750624 SOL
- : -2217516731188 COLLA for 883970788 SOL
- : -1450000000000 COLLA for 587014975 SOL
COLLA / SOL
COLLA/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | COLLA | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 10:52 PM | Sell | $0.043343 | 0.063829 | 238.80K | 0.0914 | $7.98 | 57FDy...qWT3X |
Mar 14 05:53 PM | Buy | $0.043371 | 0.063879 | 138.17K | 0.0536 | $4.66 | 21JJV...wPozH |
Mar 14 05:53 PM | Buy | $0.043368 | 0.063876 | 69.29K | 0.0269 | $2.33 | 8R7g7...GC2r4 |
Mar 14 05:27 PM | Buy | $0.043366 | 0.063866 | 539.81K | 0.2087 | $18.17 | 4KEXj...AC9e5 |
Mar 14 02:59 PM | Sell | $0.043307 | 0.063814 | 295.03K | 0.1125 | $9.76 | 3tPLN...Ab6ZH |
Mar 14 01:46 PM | Buy | $0.043338 | 0.063827 | 2.58M | 0.9879 | $86.17 | 3TKBh...bzoNZ |
Mar 14 08:57 AM | Sell | $0.043332 | 0.063824 | 5.53M | 2.11 | $184.05 | 3o6JZ...p7czt |
Mar 14 01:38 AM | Sell | $0.043455 | 0.063931 | 1.15M | 0.4518 | $39.70 | 5NKig...LnxFB |
Mar 14 12:38 AM | Sell | $0.043519 | 0.063987 | 2.22M | 0.8840 | $78.01 | 5ddQ6...5avrp |
Mar 14 12:28 AM | Sell | $0.043569 | 0.064049 | 1.45M | 0.5870 | $51.75 | 31RWD...6tadu |
Mar 13 11:14 PM | Sell | $0.043640 | 0.064136 | 3.57M | 1.48 | $129.88 | 4Bad4...j41c7 |
Mar 13 05:44 PM | Sell | $0.043751 | 0.064218 | 1.00M | 0.4218 | $37.51 | 5XgcJ...KnHoJ |
Mar 13 05:42 PM | Sell | $0.043787 | 0.064253 | 908.13K | 0.3862 | $34.38 | 3Rzzt...T7Qeu |
Mar 13 05:27 PM | Buy | $0.043860 | 0.064324 | 63.10K | 0.0273 | $2.44 | 5ened...L8Y7Z |
Mar 13 09:12 AM | Sell | $0.043905 | 0.064378 | 5.72M | 2.50 | $223.27 | VuwQx...QPSwe |
Mar 13 05:52 AM | Sell | $0.043944 | 0.064433 | 450.00K | 0.1995 | $17.74 | 26Uto...xDhka |
Mar 13 04:14 AM | Buy | $0.043923 | 0.064388 | 1.13M | 0.4939 | $44.16 | 3htSQ...6Lz5J |
Mar 13 01:39 AM | Sell | $0.043885 | 0.064311 | 4.83K | 0.022083 | $0.1876 | fPqpG...N5SDb |
Mar 13 12:28 AM | Buy | $0.043844 | 0.064293 | 2.30M | 0.9879 | $88.45 | 22SRR...tDo84 |
Mar 12 11:40 PM | Sell | $0.043649 | 0.064196 | 38.04 | 0.041596 | $0.021388 | 44gD3...VfgYz |
