CHINESEROT/SOL Pool
The live CHINESEROT/SOL price today is $0.044414, with a 24-hour trading volume of $1.07M. This pair has changed -1.05% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.044414
- 24h Volume
- $1.07M
- 24h Buy Volume
- $236.13K
- 24h Sell Volume
- $829.02K
- Liquidity
- No data
- 24h Transactions
- 28349
- 24h Buys
- 12197
- 24h Sells
- 16152
Price Changes
- 5 Minutes
- 1.63%
- 1 Hour
- -24.49%
- 6 Hours
- -6.72%
- 24 Hours
- -1.05%
Tokens in this pool
Chinese Brainrot (CHINESEROT) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/TY9SOL/USDCSOL/C0INSOL/C0INSOL/C0INSOL/JNJOther Pools Trading CHINESEROT (Chinese Brainrot)
CHINESEROT/SOL on Meteora DAAM V2CHINESEROT/SKIM on Meteora DAAM V2Recent Transactions
- : -508959868628 CHINESEROT for 237622416 SOL
- : 42233384203 CHINESEROT for -20040002 SOL
- : -545104484868 CHINESEROT for 254350684 SOL
- : -65698418692 CHINESEROT for 30741239 SOL
- : -540719948140 CHINESEROT for 250990637 SOL
- : -299927548820 CHINESEROT for 139754915 SOL
- : -32337634863 CHINESEROT for 14946874 SOL
- : 508170143390 CHINESEROT for -237681346 SOL
- : 509547082809 CHINESEROT for -237225071 SOL
- : -13106018485078 CHINESEROT for 6346950097 SOL
CHINESEROT / SOL
CHINESEROT/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | CHINESEROT | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 03:58 PM | Sell | $0.044343 | 0.064669 | 508.96K | 0.2376 | $22.10 | 3L4Lh...qu5tE |
Mar 4 03:58 PM | Buy | $0.044414 | 0.064746 | 42.23K | 0.0200 | $1.86 | 2WfFq...TVbuS |
Mar 4 03:58 PM | Sell | $0.044341 | 0.064667 | 545.10K | 0.2544 | $23.66 | 3TjK2...3bgex |
Mar 4 03:58 PM | Sell | $0.044347 | 0.064680 | 65.70K | 0.0307 | $2.86 | 2rzUZ...iMquM |
Mar 4 03:57 PM | Sell | $0.044300 | 0.064642 | 540.72K | 0.2510 | $23.25 | 4gbxc...4szT7 |
Mar 4 03:57 PM | Sell | $0.044317 | 0.064660 | 299.93K | 0.1398 | $12.95 | 21NQq...H98pa |
Mar 4 03:57 PM | Sell | $0.044282 | 0.064623 | 32.34K | 0.0149 | $1.38 | 5bad7...hEkt8 |
Mar 4 03:57 PM | Buy | $0.044330 | 0.064678 | 508.17K | 0.2377 | $22.00 | 3xF1N...vEwui |
Mar 4 03:57 PM | Buy | $0.044310 | 0.064656 | 509.55K | 0.2372 | $21.96 | 2nN69...g3GKU |
Mar 4 03:57 PM | Sell | $0.044484 | 0.064843 | 13.11M | 6.35 | $587.55 | 5kL72...mXeMw |
Mar 4 03:57 PM | Buy | $0.044831 | 0.065220 | 56.88K | 0.0297 | $2.75 | 3qHrq...3dX9W |
Mar 4 03:57 PM | Buy | $0.044828 | 0.065217 | 56.91K | 0.0297 | $2.75 | 4yik5...1sTY6 |
Mar 4 03:57 PM | Buy | $0.044824 | 0.065212 | 123.40K | 0.0643 | $5.95 | 4soFo...zwraH |
Mar 4 03:57 PM | Buy | $0.044820 | 0.065208 | 57.01K | 0.0297 | $2.75 | 3CTNY...2utM1 |
Mar 4 03:57 PM | Buy | $0.044815 | 0.065205 | 57.04K | 0.0297 | $2.75 | 4Dbfr...ADB3a |
Mar 4 03:57 PM | Buy | $0.044793 | 0.065182 | 57.30K | 0.0297 | $2.75 | T5DQf...dCccz |
Mar 4 03:57 PM | Buy | $0.044790 | 0.065179 | 57.33K | 0.0297 | $2.75 | 4RfRp...etYah |
Mar 4 03:56 PM | Buy | $0.044788 | 0.065176 | 57.36K | 0.0297 | $2.75 | 62Sro...JkgAs |
Mar 4 03:56 PM | Buy | $0.044783 | 0.065171 | 123.88K | 0.0641 | $5.92 | 3qL93...Jx82C |
Mar 4 03:56 PM | Buy | $0.044777 | 0.065165 | 123.96K | 0.0640 | $5.92 | 3PgQg...MUN4H |
