TSLAx/IDLE Pool
The live TSLAx/IDLE price today is $386.81, with a 24-hour trading volume of $32.28K. This pair has changed -1.68% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $386.81
- 24h Volume
- $32.28K
- 24h Buy Volume
- $15.83K
- 24h Sell Volume
- $16.45K
- Liquidity
- No data
- 24h Transactions
- 1160
- 24h Buys
- 503
- 24h Sells
- 657
Price Changes
- 5 Minutes
- 0.05%
- 1 Hour
- -0.61%
- 6 Hours
- -0.71%
- 24 Hours
- -1.68%
Tokens in this pool
Tesla xStock (TSLAx) IdleMine (IDLE)Related Pools on Solana
SOL/USDCSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/U.S COINSOL/USDTSOL/COINSOL/blacksjepjRecent Transactions
- : -6410230 TSLAx for 9919563914981 IDLE
- : -6410230 TSLAx for 9924649219890 IDLE
- : 10580431 TSLAx for -16460623907158 IDLE
- : 11744811 TSLAx for -18255783328053 IDLE
- : 7451027 TSLAx for -11572751750183 IDLE
- : 12285652 TSLAx for -19066701304713 IDLE
- : -6409849 TSLAx for 9895744268671 IDLE
- : -6409849 TSLAx for 9900811114760 IDLE
- : -6410536 TSLAx for 9906943388185 IDLE
- : -6410536 TSLAx for 9912019111090 IDLE
TSLAx / IDLE
TSLAx/IDLE Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (IDLE) | TSLAx | IDLE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 12:38 PM | Sell | $386.62 | 154.75K | 0.0641 | 9.92K | $24.78 | 4AP46...NmR23 |
Mar 9 12:38 PM | Sell | $386.81 | 154.83K | 0.0641 | 9.92K | $24.80 | 35PZS...uX9dn |
Mar 9 12:33 PM | Buy | $390.78 | 155.58K | 0.1058 | 16.46K | $41.35 | 2JFKo...PGJ56 |
Mar 9 12:33 PM | Buy | $390.78 | 155.44K | 0.1174 | 18.26K | $45.90 | 3epXE...5Vb4o |
Mar 9 12:33 PM | Buy | $390.78 | 155.32K | 0.0745 | 11.57K | $29.12 | 5YVDu...dpFpo |
Mar 9 12:33 PM | Buy | $390.78 | 155.19K | 0.1229 | 19.07K | $48.01 | xpVTt...HdZe2 |
Mar 9 12:33 PM | Sell | $390.78 | 154.38K | 0.0641 | 9.90K | $25.05 | xpP5Q...x4o1c |
Mar 9 12:33 PM | Sell | $390.78 | 154.46K | 0.0641 | 9.90K | $25.05 | 2Bhsg...naDT2 |
Mar 9 12:27 PM | Sell | $390.78 | 154.54K | 0.0641 | 9.91K | $25.05 | kR3vj...Ck1k4 |
Mar 9 12:27 PM | Sell | $390.78 | 154.62K | 0.0641 | 9.91K | $25.05 | 3VZaE...UDYUx |
Mar 9 12:22 PM | Sell | $390.71 | 154.70K | 0.0642 | 9.93K | $25.07 | 5Mdjt...aMBru |
Mar 9 12:22 PM | Sell | $390.71 | 154.78K | 0.0642 | 9.93K | $25.07 | 5A2ab...JKWi7 |
Mar 9 12:19 PM | Sell | $390.22 | 154.89K | 0.1169 | 18.10K | $45.60 | 45ywN...v5awV |
Mar 9 12:19 PM | Sell | $390.19 | 154.98K | 0.0218 | 3.37K | $8.49 | 4k5V6...tjGBg |
Mar 9 12:19 PM | Buy | $390.19 | 155.71K | 0.0874 | 13.61K | $34.11 | 2XgBj...WKroz |
Mar 9 12:18 PM | Buy | $390.19 | 155.60K | 0.1035 | 16.10K | $40.37 | e37LQ...5vZex |
Mar 9 12:18 PM | Buy | $390.19 | 155.46K | 0.1127 | 17.52K | $43.97 | 5xV5i...vDciT |
Mar 9 12:18 PM | Buy | $390.19 | 155.33K | 0.0889 | 13.81K | $34.70 | XSD49...3pkxA |
Mar 9 12:17 PM | Sell | $390.19 | 154.54K | 0.0642 | 9.92K | $25.04 | 4dpCT...Yn78W |
Mar 9 12:17 PM | Sell | $390.19 | 154.62K | 0.0642 | 9.92K | $25.04 | 2Wu5K...x32cQ |