CLOUD/SOL Pool
The live CLOUD/SOL price today is $0.0377, with a 24-hour trading volume of $80.03. This pair has changed -1.53% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.0377
- 24h Volume
- $80.03
- 24h Buy Volume
- $58.26
- 24h Sell Volume
- $21.76
- Liquidity
- No data
- 24h Transactions
- 23
- 24h Buys
- 20
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.53%
Tokens in this pool
Cloud (CLOUD) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/USDTSOL/JNJSOL/TY9SOL/U.S COINSOL/COINSOL/blacksjepjSOL/jellysusvnRecent Transactions
- : 3065914351 CLOUD for -1370024 SOL
- : 266695810674 CLOUD for -119093635 SOL
- : 18849696 CLOUD for -8588 SOL
- : -6081190 CLOUD for 608 SOL
- : -369685520071 CLOUD for 168550650 SOL
- : -214421950751 CLOUD for 97761360 SOL
- : 652651404170 CLOUD for -291889767 SOL
- : 642115264426 CLOUD for -292672249 SOL
- : 251044376 CLOUD for -116522 SOL
- : 202479668 CLOUD for -94134 SOL
CLOUD / SOL
CLOUD/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | CLOUD | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 05:44 AM | Buy | $0.0377 | 0.034469 | 3.07 | 0.021371 | $0.1156 | 5Rujs...Tg7fu |
Mar 9 03:11 AM | Buy | $0.0376 | 0.034466 | 266.70 | 0.1191 | $10.03 | Rha59...V3S4g |
Mar 9 02:57 AM | Buy | $0.0377 | 0.034557 | 0.0188 | 0.058588 | $0.037105 | 5gkck...QCetX |
Mar 8 11:45 PM | Sell | $0.028160 | 0.049999 | 0.026082 | 0.066080 | $0.044962 | 3sxGp...5jw4p |
Mar 8 11:42 PM | Sell | $0.0372 | 0.034560 | 369.69 | 0.1686 | $13.77 | 4dB9Q...7hH3T |
Mar 8 11:42 PM | Sell | $0.0373 | 0.034560 | 214.42 | 0.0978 | $7.99 | Bnkqd...iBDn3 |
Mar 8 10:45 PM | Buy | $0.0367 | 0.034473 | 652.65 | 0.2919 | $23.96 | 3Gh4G...1XW1X |
Mar 8 10:45 PM | Buy | $0.0374 | 0.034558 | 642.12 | 0.2927 | $24.02 | 5zPLA...qmTmZ |
Mar 8 07:24 PM | Buy | $0.0382 | 0.034642 | 0.2510 | 0.031166 | $0.029598 | Em6Jo...zBbmZ |
Mar 8 07:24 PM | Buy | $0.0383 | 0.034650 | 0.2025 | 0.049414 | $0.027754 | PbdYj...uiuR2 |
Mar 8 07:24 PM | Buy | $0.0383 | 0.034650 | 0.2542 | 0.031182 | $0.029734 | 4vTwZ...VAjhh |
Mar 8 07:24 PM | Buy | $0.0383 | 0.034650 | 0.2839 | 0.031320 | $0.0109 | L9fuW...8oU9j |
Mar 8 07:24 PM | Buy | $0.0383 | 0.034650 | 0.2951 | 0.031373 | $0.0113 | 2Tuwd...NZBfG |
Mar 8 07:24 PM | Buy | $0.0383 | 0.034650 | 0.3081 | 0.031433 | $0.0118 | 4tzJE...zxGDf |
Mar 8 07:24 PM | Buy | $0.0383 | 0.034650 | 0.2446 | 0.031137 | $0.029365 | 3LZ58...qq17p |
Mar 8 07:24 PM | Buy | $0.0383 | 0.034650 | 0.2553 | 0.031187 | $0.029782 | 5UwcS...LMjs2 |
Mar 8 07:24 PM | Buy | $0.0383 | 0.034650 | 0.2801 | 0.031303 | $0.0107 | 2j3dP...XnBBq |
Mar 8 07:24 PM | Buy | $0.0383 | 0.034650 | 0.2932 | 0.031363 | $0.0112 | 4Um36...eMzcB |
Mar 8 07:24 PM | Buy | $0.0383 | 0.034650 | 0.2422 | 0.031126 | $0.029278 | 2u7wR...7WEVo |
Mar 8 07:24 PM | Buy | $0.0383 | 0.034650 | 0.2201 | 0.031024 | $0.028432 | 5VXve...LmLKW |