MPLX/USDC Pool
The live MPLX/USDC price today is $0.0315, with a 24-hour trading volume of $0.8956. This pair has changed 0.71% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.0315
- 24h Volume
- $0.8956
- 24h Buy Volume
- $0.5698
- 24h Sell Volume
- $0.3258
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 3
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.71%
Tokens in this pool
Metaplex (MPLX) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/U.S C0INSOL/COINRecent Transactions
- : -5133038 MPLX for 162032 USDC
- : 5861046 MPLX for -184250 USDC
- : -5238228 MPLX for 164073 USDC
- : 4606425 MPLX for -145053 USDC
- : 7695655 MPLX for -240833 USDC
- : 10097289 MPLX for -314614 USDC
- : 4998638 MPLX for -154575 USDC
- : -6105414 MPLX for 187250 USDC
- : -7920514 MPLX for 244949 USDC
- : 12623448 MPLX for -391421 USDC
MPLX / USDC
MPLX/USDC Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (USDC) | MPLX | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 02:08 PM | Sell | $0.0315 | 0.0316 | 5.13 | 0.1620 | $0.1617 | TsLwk...sJBzG |
Mar 10 02:35 AM | Buy | $0.0314 | 0.0314 | 5.86 | 0.1842 | $0.1841 | 2W3zE...DfPVe |
Mar 9 08:34 PM | Sell | $0.0313 | 0.0313 | 5.24 | 0.1641 | $0.1638 | 3vfZL...5K2rv |
Mar 9 07:29 PM | Buy | $0.0314 | 0.0315 | 4.61 | 0.1451 | $0.1446 | 4zKQ5...BHFJx |
Mar 9 07:24 PM | Buy | $0.0313 | 0.0313 | 7.70 | 0.2408 | $0.2407 | 54dUs...tZaPN |
Mar 9 01:26 PM | Buy | $0.0312 | 0.0312 | 10.10 | 0.3146 | $0.3150 | 4RkmT...Z8RTF |
Mar 9 09:32 AM | Buy | $0.0310 | 0.0309 | 5.00 | 0.1546 | $0.1548 | Ng37L...EzMxB |
Mar 9 07:19 AM | Sell | $0.0306 | 0.0307 | 6.11 | 0.1872 | $0.1868 | 53f1u...6pBVX |
Mar 9 03:23 AM | Sell | $0.0310 | 0.0309 | 7.92 | 0.2449 | $0.2451 | P1nR5...XmZpV |
Mar 9 03:19 AM | Buy | $0.0309 | 0.0310 | 12.62 | 0.3914 | $0.3905 | 4onnb...jfJmv |
Mar 9 02:21 AM | Sell | $0.0304 | 0.0304 | 12.46 | 0.3783 | $0.3788 | 2Y8ww...aCfv6 |
Mar 9 12:35 AM | Buy | $0.0305 | 0.0306 | 12.51 | 0.3825 | $0.3812 | 4B5Xu...FNGrE |
Mar 8 10:03 PM | Sell | $0.0302 | 0.0302 | 10.81 | 0.3263 | $0.3265 | 5Lgvu...fzkaW |
Mar 8 02:36 PM | Sell | $0.0304 | 0.0306 | 8.65 | 0.2644 | $0.2630 | 2FYQh...HnxU3 |
Mar 8 02:36 PM | Buy | $0.0304 | 0.0306 | 13.27 | 0.4066 | $0.4034 | 4Nc87...kK9d5 |
Mar 8 12:13 PM | Sell | $0.0305 | 0.0305 | 4.00 | 0.1220 | $0.1220 | 5txVQ...48xbu |
Mar 8 12:09 PM | Sell | $0.0305 | 0.0306 | 4.00 | 0.1225 | $0.1223 | 2M2t4...1jron |
Mar 8 10:27 AM | Buy | $0.0308 | 0.0308 | 3.38 | 0.1041 | $0.1041 | 3ZvRG...5YkXt |
Mar 8 10:22 AM | Buy | $0.0307 | 0.0307 | 4.03 | 0.1235 | $0.1238 | 2Lg7j...K1ctB |
Mar 8 12:05 AM | Buy | $0.0306 | 0.0305 | 3.98 | 0.1215 | $0.1219 | 5VtN2...8VT7R |