DUM DUM/SOL Pool
The live DUM DUM/SOL price today is $0.056903, with a 24-hour trading volume of $718.29. This pair has changed -20.16% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.056903
- 24h Volume
- $718.29
- 24h Buy Volume
- $20.92
- 24h Sell Volume
- $697.37
- Liquidity
- No data
- 24h Transactions
- 124
- 24h Buys
- 36
- 24h Sells
- 88
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -1.50%
- 6 Hours
- -0.68%
- 24 Hours
- -20.16%
Tokens in this pool
DUM DUM (DUM DUM) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/USDCSOL/TY9SOL/TY9SOL/JNJRecent Transactions
- : -6738113106 DUM DUM for 516356 SOL
- : -5419054692 DUM DUM for 415282 SOL
- : 8334227547 DUM DUM for -646898 SOL
- : 3908122097 DUM DUM for -303340 SOL
- : 4915204266 DUM DUM for -381500 SOL
- : -748073696573 DUM DUM for 57408640 SOL
- : 3763565054 DUM DUM for -292964 SOL
- : -413687218175 DUM DUM for 31818866 SOL
- : -53146467727 DUM DUM for 4091509 SOL
- : 413687218175 DUM DUM for -32234779 SOL
DUM DUM / SOL
DUM DUM/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | DUM DUM | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 02:51 PM | Sell | $0.056903 | 0.077664 | 6.74K | 0.035164 | $0.0465 | 4XrRM...E8o9u |
Mar 4 02:33 PM | Sell | $0.057008 | 0.077664 | 5.42K | 0.034153 | $0.0380 | 26jc8...Ho7PX |
Mar 4 02:22 PM | Buy | $0.056990 | 0.077762 | 8.33K | 0.036469 | $0.0583 | 2BnA2...pRLGD |
Mar 4 02:17 PM | Buy | $0.057026 | 0.077762 | 3.91K | 0.033034 | $0.0275 | 3Usaf...XepjY |
Mar 4 02:16 PM | Buy | $0.057012 | 0.077762 | 4.92K | 0.033815 | $0.0345 | kJx2R...BvSsp |
Mar 4 01:39 PM | Sell | $0.056831 | 0.077675 | 748.07K | 0.0574 | $5.11 | 39xQP...6pQB3 |
Mar 4 01:19 PM | Buy | $0.056984 | 0.077785 | 3.76K | 0.032930 | $0.0263 | s9d7w...q8Zbu |
Mar 4 12:23 PM | Sell | $0.056863 | 0.077692 | 413.69K | 0.0318 | $2.84 | 4qF74...N4wek |
Mar 4 12:18 PM | Sell | $0.056871 | 0.077699 | 53.15K | 0.024092 | $0.3652 | 4FdKe...XrCHK |
Mar 4 12:16 PM | Buy | $0.056984 | 0.077793 | 413.69K | 0.0322 | $2.89 | 4ZZgi...czWSD |
Mar 4 12:12 PM | Sell | $0.056904 | 0.077696 | 560.39K | 0.0431 | $3.87 | xAhtC...9ireT |
Mar 4 11:57 AM | Buy | $0.056996 | 0.077795 | 565.19K | 0.0441 | $3.95 | 5eXSn...zLohr |
Mar 4 10:56 AM | Sell | $0.056920 | 0.077688 | 69.31K | 0.025329 | $0.4796 | 5JRrX...Ngdth |
Mar 4 10:34 AM | Sell | $0.056951 | 0.077708 | 1.25M | 0.0966 | $8.71 | 6ggRu...MyRVm |
Mar 4 09:20 AM | Buy | $0.057035 | 0.077807 | 1.26M | 0.0987 | $8.90 | 3cvBe...5zQnN |
Mar 4 08:53 AM | Sell | $0.056844 | 0.077700 | 759.92K | 0.0585 | $5.20 | 56KQr...UVvN6 |
Mar 4 07:13 AM | Sell | $0.056625 | 0.077733 | 1.36M | 0.1054 | $9.03 | 5YSEs...GiLQM |
Mar 4 06:46 AM | Buy | $0.056716 | 0.077847 | 374.47K | 0.0294 | $2.51 | 5kBtz...5YuDn |
Mar 4 05:59 AM | Sell | $0.056618 | 0.077718 | 147.26K | 0.0114 | $0.9745 | DxcT6...D6NYZ |
Mar 4 05:48 AM | Sell | $0.056631 | 0.077720 | 40.91K | 0.023159 | $0.2713 | 3Qj4e...vLJsF |