MLG/SOL Pool
The live MLG/SOL price today is $0.038008, with a 24-hour trading volume of $4.63K. This pair has changed 16.49% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.038008
- 24h Volume
- $4.63K
- 24h Buy Volume
- $2.68K
- 24h Sell Volume
- $1.95K
- Liquidity
- No data
- 24h Transactions
- 93
- 24h Buys
- 18
- 24h Sells
- 75
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 7.49%
- 6 Hours
- 10.08%
- 24 Hours
- 16.49%
Tokens in this pool
360noscope420blazeit (MLG) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INOther Pools Trading MLG (360noscope420blazeit)
MLG/crypto on Meteora DAAM V2Recent Transactions
- : -514917992 MLG for 4816497 SOL
- : -2161098276 MLG for 20241387 SOL
- : -1213670032 MLG for 11339497 SOL
- : 1071613424114 MLG for -10000000000 SOL
- : 1251904233 MLG for -11452186 SOL
- : -1080843710207 MLG for 9899412182 SOL
- : -664995898 MLG for 6158882 SOL
- : -250520151 MLG for 2320213 SOL
- : -6998167648 MLG for 64827696 SOL
- : 1080843710207 MLG for -10000000000 SOL
MLG / SOL
MLG/SOL Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (SOL) | MLG | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 01:17 AM | Sell | $0.038008 | 0.059354 | 514.92 | 0.024817 | $0.4123 | sCcbn...wFUmT |
Mar 10 01:09 AM | Sell | $0.038024 | 0.059367 | 2.16K | 0.0202 | $1.73 | 4CGJ1...gmGrZ |
Mar 10 01:07 AM | Sell | $0.038004 | 0.059344 | 1.21K | 0.0113 | $0.9714 | 4R4pG...JXtw2 |
Mar 10 01:07 AM | Buy | $0.037995 | 0.059332 | 1.07M | 10.00 | $856.66 | 4oQDg...vuWsv |
Mar 10 01:07 AM | Buy | $0.037837 | 0.059148 | 1.25K | 0.0115 | $0.9810 | 3t7cB...3PEDK |
Mar 10 01:07 AM | Sell | $0.037845 | 0.059159 | 1.08M | 9.90 | $847.92 | 57a8e...RcRcZ |
Mar 10 01:02 AM | Sell | $0.037931 | 0.059262 | 665.00 | 0.026159 | $0.5274 | 4Dkzr...HPynk |
Mar 10 01:02 AM | Sell | $0.037931 | 0.059262 | 250.52 | 0.022321 | $0.1987 | 3m657...KaQqY |
Mar 10 12:57 AM | Sell | $0.037927 | 0.059264 | 7.00K | 0.0648 | $5.55 | 38xwk...McPqQ |
Mar 10 12:55 AM | Buy | $0.037915 | 0.059253 | 1.08M | 10.00 | $855.45 | 3EMmJ...WtWz1 |
Mar 10 12:54 AM | Sell | $0.037823 | 0.059141 | 69.59K | 0.6361 | $54.44 | Msvwj...vJvAR |
Mar 10 12:54 AM | Buy | $0.037867 | 0.059191 | 1.24K | 0.0114 | $0.9736 | 22ifU...f3uCh |
Mar 10 12:54 AM | Buy | $0.037867 | 0.059191 | 437.79 | 0.024024 | $0.3444 | vKv4r...T2k2w |
Mar 10 12:54 AM | Buy | $0.037873 | 0.059198 | 220.88 | 0.022032 | $0.1739 | 2zMA5...VLZaH |
Mar 10 12:54 AM | Buy | $0.037873 | 0.059198 | 456.62 | 0.024200 | $0.3595 | 3yp8f...VpTxS |
Mar 10 12:54 AM | Buy | $0.037873 | 0.059198 | 1.20K | 0.0111 | $0.9477 | 2E7GM...J99V3 |
Mar 10 12:54 AM | Buy | $0.037928 | 0.059262 | 448.91 | 0.024158 | $0.3559 | 4TdMu...r8w8k |
Mar 10 12:54 AM | Buy | $0.037928 | 0.059262 | 3.10K | 0.0287 | $2.46 | 45Kik...2GPkB |
Mar 10 12:54 AM | Sell | $0.037940 | 0.059276 | 1.13M | 10.46 | $895.16 | 5heoZ...J7PxM |
Mar 10 12:53 AM | Buy | $0.038018 | 0.059372 | 729.73 | 0.026839 | $0.5851 | 4b35e...U8cvQ |
