SINU/SOL Pool
The live SINU/SOL price today is $0.044317, with a 24-hour trading volume of $5.19. This pair has changed 2.29% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.044317
- 24h Volume
- $5.19
- 24h Buy Volume
- $1.94
- 24h Sell Volume
- $3.25
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 2
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.78%
- 24 Hours
- 2.29%
Tokens in this pool
Sock Inu (SINU) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILRecent Transactions
- : 23058316596 SINU for -11580700 SOL
- : 21815258499 SINU for -10952862 SOL
- : -21293069568 SINU for 10541284 SOL
- : -15453310988 SINU for 7651589 SOL
- : -22382195990 SINU for 11084342 SOL
- : -8990989121 SINU for 4453266 SOL
- : -8182898258 SINU for 4053341 SOL
- : -24264993372 SINU for 12021329 SOL
- : -1983000000 SINU for 982516 SOL
- : -17410533794 SINU for 8626229 SOL
SINU / SOL
SINU/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | SINU | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 09:39 PM | Buy | $0.044317 | 0.065023 | 23.06K | 0.0116 | $0.9953 | 2HHkE...biZis |
Mar 9 09:37 PM | Buy | $0.044315 | 0.065021 | 21.82K | 0.0110 | $0.9413 | CERbu...bwHd9 |
Mar 9 07:30 PM | Sell | $0.044307 | 0.064951 | 21.29K | 0.0105 | $0.9170 | 4fJpy...m6f4x |
Mar 9 07:25 PM | Sell | $0.044284 | 0.064952 | 15.45K | 0.027652 | $0.6619 | 3XW7G...Lt5RT |
Mar 9 03:56 PM | Sell | $0.044224 | 0.064953 | 22.38K | 0.0111 | $0.9454 | B5Aq7...QWUaA |
Mar 9 03:32 PM | Sell | $0.044221 | 0.064954 | 8.99K | 0.024454 | $0.3794 | 3odZ8...1YuHy |
Mar 9 03:31 PM | Sell | $0.044226 | 0.064954 | 8.18K | 0.024054 | $0.3458 | 36S1D...jCBMU |
Mar 8 07:54 PM | Sell | $0.044081 | 0.064955 | 24.26K | 0.0120 | $0.9901 | 5Ykg9...8PKCa |
Mar 8 02:41 PM | Sell | $0.044069 | 0.064955 | 1.98K | 0.039826 | $0.0807 | 4frB1...u8aDU |
Mar 8 07:34 AM | Sell | $0.044104 | 0.064955 | 17.41K | 0.028627 | $0.7144 | 5i3U9...9dy1e |
Mar 8 07:34 AM | Sell | $0.044105 | 0.064956 | 38.95K | 0.0193 | $1.60 | 3TZyx...6h9NS |
Mar 7 08:00 PM | Buy | $0.044144 | 0.065022 | 9.86K | 0.024951 | $0.4085 | 2x4Ui...jcii3 |
Mar 7 07:29 PM | Buy | $0.044154 | 0.065019 | 19.73K | 0.029902 | $0.8196 | 585Lm...Jiopn |
Mar 7 07:04 PM | Sell | $0.044115 | 0.064957 | 500.00K | 0.2478 | $20.57 | 5LSAc...KrrGz |
Mar 7 06:58 PM | Sell | $0.044153 | 0.064980 | 495.75K | 0.2469 | $20.59 | 5j5Qc...Tc4jz |
Mar 7 06:50 PM | Sell | $0.044184 | 0.065015 | 991.50K | 0.4972 | $41.48 | 3wwnm...oKBi4 |
Mar 7 03:57 PM | Sell | $0.044223 | 0.065040 | 50.00K | 0.0252 | $2.11 | 3BGUy...iGnEt |
Mar 7 01:56 PM | Buy | $0.044307 | 0.065110 | 41.57K | 0.0212 | $1.79 | 1y1kR...mSXoa |
Mar 7 01:19 PM | Sell | $0.044260 | 0.065040 | 94.43K | 0.0476 | $4.02 | AXKDR...VVbZ8 |
Mar 7 03:14 AM | Buy | $0.044348 | 0.065114 | 8.20K | 0.024192 | $0.3564 | 3Q5jQ...Za7BY |