TRENCH/Wake Pool
The live TRENCH/Wake price today is $0.044216, with a 24-hour trading volume of $18.72. This pair has changed -15.50% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.044216
- 24h Volume
- $18.72
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $18.72
- Liquidity
- No data
- 24h Transactions
- 11
- 24h Buys
- 0
- 24h Sells
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -15.50%
Tokens in this pool
Trench Coin (TRENCH) Wake (Wake)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLARecent Transactions
- : -13996143595 TRENCH for 10053194827 Wake
- : -44841280927 TRENCH for 32769654893 Wake
- : -10092109072 TRENCH for 7494334843 Wake
- : -42179846646 TRENCH for 31815114414 Wake
- : -102650604156 TRENCH for 80902710109 Wake
- : -9868526795 TRENCH for 8047008845 Wake
- : -84823536038 TRENCH for 71265570264 Wake
- : -11923933983 TRENCH for 10325732879 Wake
- : -7103426354 TRENCH for 6188733729 Wake
- : -5823645815 TRENCH for 5094773637 Wake
TRENCH / Wake
TRENCH/Wake Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (Wake) | TRENCH | Wake | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 09:46 AM | Sell | $0.044216 | 0.7183 | 14.00K | 10.05K | $0.5900 | 4vPXL...PsucY |
Mar 9 09:46 AM | Sell | $0.044204 | 0.7308 | 44.84K | 32.77K | $1.88 | 5Zj3x...kzMRi |
Mar 9 09:17 AM | Sell | $0.044315 | 0.7426 | 10.09K | 7.49K | $0.4354 | 59aEM...nS7vP |
Mar 9 09:17 AM | Sell | $0.044408 | 0.7543 | 42.18K | 31.82K | $1.86 | 9XtPC...uJKBQ |
Mar 9 09:16 AM | Sell | $0.044526 | 0.7881 | 102.65K | 80.90K | $4.65 | 4RRit...6ie3B |
Mar 9 08:29 AM | Sell | $0.044751 | 0.8154 | 9.87K | 8.05K | $0.4688 | 2X6zz...CNWU4 |
Mar 9 04:26 AM | Sell | $0.044857 | 0.8402 | 84.82K | 71.27K | $4.12 | 7oC6k...NaTsU |
Mar 9 02:51 AM | Sell | $0.044953 | 0.8660 | 11.92K | 10.33K | $0.5905 | 65iTj...RwYcu |
Mar 9 01:35 AM | Sell | $0.044969 | 0.8712 | 7.10K | 6.19K | $0.3529 | 2jQDA...onqf9 |
Mar 9 01:35 AM | Sell | $0.044989 | 0.8748 | 5.82K | 5.09K | $0.2905 | 5g3u8...USL8N |
Mar 9 01:35 AM | Sell | $0.045188 | 0.8924 | 55.06K | 49.13K | $2.86 | 4G1UH...HA8hP |
Mar 8 06:42 PM | Sell | $0.045889 | 1.02 | 320.02K | 324.92K | $18.84 | 2xUu8...rzsz2 |
Mar 8 04:43 PM | Buy | $0.046754 | 1.17 | 13.13K | 15.41K | $0.8866 | 3bE7a...G1HYx |
Mar 8 04:42 PM | Buy | $0.046695 | 1.16 | 9.53K | 11.10K | $0.6381 | Muth9...neLf9 |
Mar 8 04:42 PM | Buy | $0.046560 | 1.14 | 45.32K | 51.70K | $2.97 | PuPgX...7X2Gm |
Mar 8 04:41 PM | Buy | $0.046394 | 1.12 | 4.24K | 4.75K | $0.2708 | LhupP...4mvVh |
Mar 8 04:41 PM | Buy | $0.045827 | 1.02 | 261.25K | 266.74K | $15.22 | 2Y37T...uDw6r |
Mar 8 04:27 PM | Sell | $0.045827 | 1.00 | 325.17K | 326.24K | $18.95 | 5iS3i...PWTz9 |
Mar 8 03:13 PM | Buy | $0.046783 | 1.16 | 7.04K | 8.19K | $0.4772 | C5pYa...wicF1 |
Mar 8 03:13 PM | Buy | $0.046387 | 1.10 | 153.54K | 168.61K | $9.80 | VoLSN...cNUKt |