SOL/Pnut Pool
The live SOL/Pnut price today is $86.20, with a 24-hour trading volume of $1.07. This pair has changed 3.65% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $86.20
- 24h Volume
- $1.07
- 24h Buy Volume
- $1.02
- 24h Sell Volume
- $0.0498
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 2
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 3.65%
Tokens in this pool
Wrapped SOL (SOL) Peanut the Squirrel (Pnut )Related Pools on Solana
SOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLAOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 9958183 SOL for -19067309 Pnut
- : 1921801 SOL for -3662082 Pnut
- : -599285 SOL for 1118638 Pnut
- : 4022760 SOL for -7650839 Pnut
- : 3993776 SOL for -7571183 Pnut
- : 4059119 SOL for -7670134 Pnut
- : 1461345 SOL for -2755239 Pnut
- : 5398715 SOL for -10150794 Pnut
- : 1795590 SOL for -3366378 Pnut
- : -4472463 SOL for 8226807 Pnut
SOL / Pnut
SOL/Pnut Price on Orca (Solana)
| Date | Type | Price (USD) | Price (Pnut ) | SOL | Pnut | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 07:42 PM | Buy | $86.20 | 1.91K | 0.029959 | 19.07 | $0.8584 | 41Pe8...otyd6 |
Mar 9 02:22 PM | Buy | $85.26 | 1.91K | 0.021922 | 3.66 | $0.1639 | 4Edd9...yzZvX |
Mar 9 06:54 AM | Sell | $83.16 | 1.87K | 0.035993 | 1.12 | $0.0498 | 5mcRS...Y7xas |
Mar 8 06:22 AM | Buy | $82.48 | 1.90K | 0.024023 | 7.65 | $0.3318 | 4NsBp...8ZjCL |
Mar 8 06:08 AM | Buy | $82.47 | 1.90K | 0.023994 | 7.57 | $0.3294 | 3LVzd...bYKbE |
Mar 8 05:59 AM | Buy | $82.50 | 1.89K | 0.024060 | 7.67 | $0.3349 | 4Ycko...JfYLY |
Mar 8 12:01 AM | Buy | $83.31 | 1.89K | 0.021462 | 2.76 | $0.1217 | 3wnxh...DaR4p |
Mar 7 10:23 PM | Buy | $83.06 | 1.88K | 0.025399 | 10.15 | $0.4484 | 4HMHu...3gkTX |
Mar 7 03:38 PM | Buy | $83.90 | 1.87K | 0.021796 | 3.37 | $0.1506 | 4Nc9i...xMiDw |
Mar 7 04:43 AM | Sell | $84.33 | 1.84K | 0.024473 | 8.23 | $0.3772 | 342Ur...5EqFn |
Mar 7 04:40 AM | Sell | $84.39 | 1.85K | 0.024893 | 9.03 | $0.4129 | 2NwV1...iTanP |
Mar 7 04:33 AM | Sell | $84.31 | 1.85K | 0.033756 | 0.6948 | $0.0317 | 5ovty...C9ruo |
Mar 7 04:30 AM | Sell | $84.29 | 1.85K | 0.021259 | 2.33 | $0.1061 | 2UFgY...3M3Hd |
Mar 6 12:32 PM | Sell | $86.66 | 1.85K | 0.034878 | 0.9037 | $0.0423 | 62SgJ...xaxcf |
Mar 6 05:12 AM | Sell | $87.96 | 1.86K | 0.027635 | 14.19 | $0.6715 | 524Lr...LzQQR |
Mar 5 06:59 PM | Buy | $88.78 | 1.90K | 0.022755 | 5.23 | $0.2445 | 3MYvU...caCst |
Mar 5 11:17 AM | Sell | $92.34 | 1.86K | 0.0363 | 67.59 | $3.35 | 5G9Tj...8rwjz |
Mar 5 07:11 AM | Sell | $90.96 | 1.86K | 0.023237 | 6.03 | $0.2944 | 2CM9f...sQjbs |
Mar 4 08:18 PM | Buy | $93.41 | 1.89K | 0.0465 | 88.04 | $4.34 | 5LTte...ruHZy |
Mar 4 07:09 PM | Buy | $92.48 | 1.89K | 0.023526 | 6.65 | $0.3260 | 3U2dQ...9L6f3 |
