SOW/XAUt0 Pool
The live SOW/XAUt0 price today is $0.021391, with a 24-hour trading volume of $1.73. This pair has changed 4.62% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.021391
- 24h Volume
- $1.73
- 24h Buy Volume
- $1.73
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 4
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 4.62%
Tokens in this pool
Source of Wealth (SOW) Tether Gold (XAUt0)Related Pools on Solana
CPM/SPIRESOL/USDCTRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/AFESOL/R.S UGOR SOL/EJSQSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR TRUMP/USDCSOL/COINSOL/COINSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/U.S WAROther Pools Trading SOW (Source of Wealth)
SOW/SOL on Meteora DAAM V2SOW/USDC on Meteora DAAM V2Recent Transactions
- : 380739635 SOW for -106 XAUt0
- : 388310514 SOW for -106 XAUt0
- : 328891651 SOW for -88 XAUt0
- : 171218481 SOW for -45 XAUt0
- : 415531403 SOW for -106 XAUt0
- : 128934036 SOW for -32 XAUt0
- : 1108684061 SOW for -272 XAUt0
- : -1273969874 SOW for 311 XAUt0
- : 865925568 SOW for -213 XAUt0
- : 376171474 SOW for -92 XAUt0
SOW / XAUt0
SOW/XAUt0 Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (XAUt0) | SOW | XAUt0 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 08:08 PM | Buy | $0.021391 | 0.062785 | 380.74 | 0.031060 | $0.5294 | 2dfET...ak8gg |
Mar 13 08:01 PM | Buy | $0.021363 | 0.062730 | 388.31 | 0.031060 | $0.5292 | 67pf9...wGfxe |
Mar 13 07:54 PM | Buy | $0.021338 | 0.062676 | 328.89 | 0.048800 | $0.4399 | 3wVvC...Wa39x |
Mar 13 02:22 PM | Buy | $0.021330 | 0.062629 | 171.22 | 0.044500 | $0.2276 | hJYpv...tkkqq |
Mar 13 12:31 AM | Buy | $0.021296 | 0.062551 | 415.53 | 0.031060 | $0.5385 | 5TrPJ...3xVnF |
Mar 13 12:19 AM | Buy | $0.021262 | 0.062482 | 128.93 | 0.043200 | $0.1626 | 4CLva...hNEoV |
Mar 11 01:36 PM | Buy | $0.021261 | 0.062454 | 1.11K | 0.032720 | $1.40 | 3vQ5B...BP773 |
Mar 10 07:13 PM | Sell | $0.021260 | 0.062442 | 1.27K | 0.033110 | $1.60 | 5T12b...e4Bsg |
Mar 10 03:00 PM | Buy | $0.021271 | 0.062460 | 865.93 | 0.032130 | $1.10 | QfxuY...pjDhe |
Mar 10 02:50 PM | Buy | $0.021266 | 0.062446 | 376.17 | 0.049200 | $0.4761 | 2o8Qu...z8FJH |
Mar 10 01:39 PM | Sell | $0.021261 | 0.062436 | 1.01K | 0.032450 | $1.27 | 2pYUa...32jcg |
Mar 9 07:30 PM | Buy | $0.039625 | 0.062457 | 692.09 | 0.031700 | $0.6661 | 53EPL...k2EEo |
Mar 9 01:30 PM | Buy | $0.039625 | 0.062436 | 1.14K | 0.032780 | $1.10 | 5BEDY...gBmrb |
Mar 9 03:14 AM | Buy | $0.039625 | 0.062415 | 774.57 | 0.031870 | $0.7455 | 3tmMQ...1oMXX |
Mar 9 03:09 AM | Buy | $0.039625 | 0.062399 | 667.12 | 0.031600 | $0.6421 | 32uDt...diTrX |
Mar 9 02:42 AM | Buy | $0.021200 | 0.062375 | 1.49K | 0.033540 | $1.79 | 5wYAT...8n6J1 |
Mar 9 02:41 AM | Buy | $0.021173 | 0.062322 | 3.54K | 0.038210 | $4.15 | pWhzW...F8bv3 |
Mar 9 02:37 AM | Buy | $0.021149 | 0.062277 | 852.30 | 0.031940 | $0.9793 | 3eCTC...bBAPM |
Mar 9 12:35 AM | Buy | $0.021133 | 0.062256 | 913.33 | 0.032060 | $1.03 | 3AW2B...NsoCG |
Mar 9 12:19 AM | Buy | $0.021118 | 0.062227 | 1.13K | 0.032510 | $1.26 | 4v96u...4oxNE |
