OPP/USDC Pool
The live OPP/USDC price today is $0.052949, with a 24-hour trading volume of $2.44. This pair has changed -7.07% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.052949
- 24h Volume
- $2.44
- 24h Buy Volume
- $0.7879
- 24h Sell Volume
- $1.65
- Liquidity
- No data
- 24h Transactions
- 13
- 24h Buys
- 4
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -7.07%
- 24 Hours
- -7.07%
Tokens in this pool
Optimal Pair Partner (OPP) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/C0INSOL/RCC0INSOL/OILSOL/C0INSOL/USDTSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/JNJSOL/TY9SOL/U.S COINSOL/COINSOL/blacksjepjOther Pools Trading OPP (Optimal Pair Partner)
OPP/SOL on Meteora DAAM V2OPP/πMoney on Meteora DAAM V2OPP/KIMCHI on Meteora DAAM V2OPP/ANIMALS on Meteora DAAM V2OPP/jellyjelly on Meteora DAAM V2OPP/SOL on Meteora DAAM V2OPP/ANONCOIN on Meteora DAAM V2Recent Transactions
- : 62834895106194 OPP for -185276 USDC
- : 40089984017159 OPP for -115993 USDC
- : -146583112384230 OPP for 423141 USDC
- : -65653016797057 OPP for 194451 USDC
- : 19074299782201 OPP for -57677 USDC
- : -69845711292313 OPP for 209337 USDC
- : -37275392751836 OPP for 113202 USDC
- : -2 OPP for 0 USDC
- : -46849027098847 OPP for 141973 USDC
- : -33327993717068 OPP for 102006 USDC
OPP / USDC
OPP/USDC Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (USDC) | OPP | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 02:32 PM | Buy | $0.052949 | 0.052949 | 62.83K | 0.1853 | $0.1853 | 4yiM8...u3pNX |
Mar 9 11:49 AM | Buy | $0.053174 | 0.052894 | 40.09K | 0.1160 | $0.1272 | 2BgMY...3mDBs |
Mar 9 10:25 AM | Sell | $0.053174 | 0.052887 | 146.58K | 0.4231 | $0.4651 | 5gKTQ...TUnMQ |
Mar 9 10:21 AM | Sell | $0.053174 | 0.052962 | 65.65K | 0.1945 | $0.2083 | 25wxp...HxACC |
Mar 9 08:39 AM | Buy | $0.053174 | 0.053024 | 19.07K | 0.0577 | $0.0605 | 4KXwM...7NTaY |
Mar 9 07:20 AM | Sell | $0.053174 | 0.052998 | 69.85K | 0.2093 | $0.2216 | 2tjTr...sZ97i |
Mar 9 06:47 AM | Sell | $0.053174 | 0.053037 | 37.28K | 0.1132 | $0.1183 | 5zMdp...tmVnr |
Mar 9 06:47 AM | Sell | $0.053174 | 0.00 | 0.082000 | 0.00 | $0.0146347 | 5zMdp...tmVnr |
Mar 9 02:16 AM | Sell | $0.053174 | 0.053031 | 46.85K | 0.1420 | $0.1487 | 4aPVb...2TSCm |
Mar 9 01:04 AM | Sell | $0.053174 | 0.053061 | 33.33K | 0.1020 | $0.1058 | 61NdC...Vs5gP |
Mar 9 01:04 AM | Sell | $0.053174 | 0.00 | 0.082000 | 0.00 | $0.0146347 | 61NdC...Vs5gP |
Mar 9 12:38 AM | Buy | $0.053174 | 0.053068 | 135.19K | 0.4147 | $0.4290 | KBjYx...V1Whe |
Mar 8 08:37 PM | Sell | $0.053174 | 0.053022 | 136.97K | 0.4139 | $0.4346 | 35ZFu...1Tw88 |
Mar 8 12:35 PM | Sell | $0.053174 | 0.053134 | 44.70K | 0.1400 | $0.1418 | 5LPH4...cu3Mc |
Mar 8 10:03 AM | Buy | $0.053209 | 0.053209 | 86.90K | 0.2788 | $0.2788 | 7EZpD...1Q6J2 |
Mar 8 04:57 AM | Sell | $0.053092 | 0.053092 | 35.96K | 0.1112 | $0.1112 | 3Jxm8...qA1Jd |
Mar 7 11:12 PM | Buy | $0.053261 | 0.053180 | 130.74K | 0.4157 | $0.4262 | 4ts3Y...ZHG7H |
Mar 7 09:42 PM | Sell | $0.053261 | 0.053093 | 31.71K | 0.0981 | $0.1034 | 2T3rb...zZPfA |
Mar 7 02:37 PM | Buy | $0.053261 | 0.053135 | 36.30K | 0.1138 | $0.1183 | 3PQKK...3mvPW |
Mar 7 07:37 AM | Sell | $0.053261 | 0.053126 | 40.88K | 0.1278 | $0.1333 | nNCea...dYLHf |
