pumper/SOL Pool
The live pumper/SOL price today is $0.053224, with a 24-hour trading volume of $0.1475. This pair has changed 0.66% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.053224
- 24h Volume
- $0.1475
- 24h Buy Volume
- $0.0149
- 24h Sell Volume
- $0.1326
- Liquidity
- No data
- 24h Transactions
- 17
- 24h Buys
- 1
- 24h Sells
- 16
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.66%
Tokens in this pool
First Kid Born On Pumpfun (pumper) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/JNJSOL/TY9SOL/C0INSOL/WETHSOL/C0INSOL/ADRSOL/U.S C0INSOL/C0INRecent Transactions
- : -843580972 pumper for 29604 SOL
- : -2128944151 pumper for 74712 SOL
- : -346064339 pumper for 12143 SOL
- : -2411168990 pumper for 84616 SOL
- : -380334501 pumper for 13346 SOL
- : -367796417 pumper for 12905 SOL
- : -3477441810 pumper for 122038 SOL
- : -394562404 pumper for 13845 SOL
- : -1922978581 pumper for 67484 SOL
- : -2928276438 pumper for 102766 SOL
pumper / SOL
pumper/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | pumper | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 12:09 PM | Sell | $0.053224 | 0.073510 | 843.58 | 0.042961 | $0.022719 | 2HNy5...WxAae |
Mar 5 11:18 AM | Sell | $0.053240 | 0.073510 | 2.13K | 0.047472 | $0.026897 | shRZq...QqVhq |
Mar 5 10:47 AM | Sell | $0.053239 | 0.073509 | 346.06 | 0.041215 | $0.021121 | 4Mw8a...dh3qy |
Mar 5 10:38 AM | Sell | $0.053245 | 0.073510 | 2.41K | 0.048462 | $0.027823 | 5nZvx...M7kCB |
Mar 5 10:37 AM | Sell | $0.053246 | 0.073510 | 380.33 | 0.041335 | $0.021235 | nij7P...bFTDQ |
Mar 5 10:36 AM | Sell | $0.053248 | 0.073509 | 367.80 | 0.041291 | $0.021195 | 52HKc...L6GgW |
Mar 5 10:33 AM | Sell | $0.053250 | 0.073510 | 3.48K | 0.031221 | $0.0113 | 5r7jF...vCC5m |
Mar 5 10:33 AM | Sell | $0.053248 | 0.073509 | 394.56 | 0.041385 | $0.021282 | 3rRFx...b1aJj |
Mar 5 09:27 AM | Sell | $0.053206 | 0.073510 | 1.92K | 0.046749 | $0.026164 | Pv943...R83ZG |
Mar 5 08:59 AM | Sell | $0.053183 | 0.073510 | 2.93K | 0.031028 | $0.029319 | 34hqM...gYFL2 |
Mar 5 08:56 AM | Sell | $0.053180 | 0.073509 | 366.56 | 0.041287 | $0.021166 | 3eiB3...6AyfL |
Mar 5 08:55 AM | Sell | $0.053179 | 0.073510 | 341.66 | 0.041199 | $0.021086 | 2ybmJ...6oHGb |
Mar 5 08:44 AM | Sell | $0.053174 | 0.073510 | 3.69K | 0.031296 | $0.0117 | 5ozUR...zzMWh |
Mar 5 08:41 AM | Sell | $0.053163 | 0.073510 | 3.94K | 0.031383 | $0.0125 | 3NVbV...odx8x |
Mar 5 08:24 AM | Buy | $0.053202 | 0.073555 | 4.64K | 0.031650 | $0.0149 | 4qKbH...eWMvU |
Mar 5 08:23 AM | Sell | $0.053163 | 0.073510 | 8.42K | 0.032956 | $0.0266 | 2ztMN...irPtD |
Mar 5 08:21 AM | Sell | $0.053160 | 0.073510 | 9.66K | 0.033391 | $0.0305 | 5n19Z...Gz4iY |
Mar 5 07:56 AM | Sell | $0.053160 | 0.073510 | 1.15K | 0.044051 | $0.023647 | 3gRrY...fuioJ |
Mar 5 07:55 AM | Sell | $0.053159 | 0.073510 | 379.27 | 0.041331 | $0.021198 | 4M54k...mPdX1 |
Mar 5 07:54 AM | Sell | $0.053152 | 0.073509 | 384.96 | 0.041351 | $0.021214 | 2RyCr...zL4ft |