SOL/USDX Pool
The live SOL/USDX price today is $91.10, with a 24-hour trading volume of $1.47K. This pair has changed 7.85% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $91.10
- 24h Volume
- $1.47K
- 24h Buy Volume
- $890.72
- 24h Sell Volume
- $575.82
- Liquidity
- No data
- 24h Transactions
- 307
- 24h Buys
- 178
- 24h Sells
- 129
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -1.66%
- 6 Hours
- 1.85%
- 24 Hours
- 7.85%
Tokens in this pool
Wrapped SOL (SOL) USDX (USDX)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/C0INSOL/C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : -99975585 SOL for 9127515 USDX
- : -52101562 SOL for 4762782 USDX
- : -89163336 SOL for 8160351 USDX
- : -50977139 SOL for 4670965 USDX
- : -40625000 SOL for 3725265 USDX
- : -54024911 SOL for 4957947 USDX
- : -29183512 SOL for 2680080 USDX
- : -27861505 SOL for 2559895 USDX
- : -100340331 SOL for 9229104 USDX
- : -65311523 SOL for 6015568 USDX
SOL / USDX
SOL/USDX Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (USDX) | SOL | USDX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 04:21 PM | Sell | $91.10 | 91.30 | 0.1000 | 9.13 | $9.11 | 4QBmS...hssEY |
Mar 4 04:21 PM | Sell | $91.27 | 91.41 | 0.0521 | 4.76 | $4.76 | 34R1v...7Gy5f |
Mar 4 04:21 PM | Sell | $91.41 | 91.52 | 0.0892 | 8.16 | $8.15 | 2iry2...2ZPgB |
Mar 4 04:21 PM | Sell | $91.44 | 91.63 | 0.0510 | 4.67 | $4.66 | 42PmQ...n2jgE |
Mar 4 04:18 PM | Sell | $91.53 | 91.70 | 0.0406 | 3.73 | $3.72 | 25quz...amMYW |
Mar 4 04:18 PM | Sell | $91.57 | 91.77 | 0.0540 | 4.96 | $4.95 | RQP2B...toEkP |
Mar 4 04:14 PM | Sell | $91.63 | 91.84 | 0.0292 | 2.68 | $2.67 | 4ocwj...YKzar |
Mar 4 04:13 PM | Sell | $91.66 | 91.88 | 0.0279 | 2.56 | $2.55 | 5rZCb...ExMia |
Mar 4 04:11 PM | Sell | $91.80 | 91.98 | 0.1003 | 9.23 | $9.21 | 3jzcn...CBSRw |
Mar 4 04:11 PM | Sell | $91.97 | 92.11 | 0.0653 | 6.02 | $6.01 | 55TPS...ZgzkN |
Mar 4 04:10 PM | Sell | $91.99 | 92.18 | 0.0292 | 2.69 | $2.68 | 5ogT3...uDAzy |
Mar 4 04:10 PM | Sell | $91.98 | 92.22 | 0.0279 | 2.57 | $2.56 | 3kqeh...cdr7H |
Mar 4 04:08 PM | Sell | $92.11 | 92.29 | 0.0555 | 5.13 | $5.12 | 3idJ7...zt2FB |
Mar 4 04:00 PM | Buy | $93.04 | 92.76 | 0.0372 | 3.45 | $3.46 | CKmHW...DKjQz |
Mar 4 03:58 PM | Buy | $93.06 | 92.70 | 0.0504 | 4.67 | $4.69 | 4rKsY...R9wpJ |
Mar 4 03:58 PM | Buy | $93.03 | 92.63 | 0.0313 | 2.90 | $2.91 | RMZYz...wS95y |
Mar 4 03:58 PM | Buy | $92.94 | 92.50 | 0.1343 | 12.42 | $12.48 | FUBbY...4WUWM |
Mar 4 03:57 PM | Buy | $92.63 | 92.37 | 0.0382 | 3.53 | $3.54 | 4peBc...U1ECg |
Mar 4 03:51 PM | Buy | $92.64 | 92.31 | 0.0336 | 3.10 | $3.11 | 2LURh...br4ZM |
Mar 4 03:50 PM | Buy | $0.022974 | 92.26 | 0.0360 | 3.33 | $0.031072 | 2W8TD...EBHqD |
