PST/USDC Pool
The live PST/USDC price today is $1.09, with a 24-hour trading volume of $188.67K. This pair has changed 0.03% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $1.09
- 24h Volume
- $188.67K
- 24h Buy Volume
- $114.19K
- 24h Sell Volume
- $74.48K
- Liquidity
- No data
- 24h Transactions
- 258
- 24h Buys
- 180
- 24h Sells
- 78
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.63%
- 6 Hours
- <0,01%
- 24 Hours
- 0.03%
Tokens in this pool
PayFi Strategy Token (PST) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/USDTSOL/C0INSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/USDCSOL/C0INRecent Transactions
- : 1840778854 PST for -2000000000 USDC
- : 920411605 PST for -1000000000 USDC
- : -690469822 PST for 750023516 USDC
- : 1815 PST for -1973 USDC
- : -1817 PST for 1972 USDC
- : 1817 PST for -1976 USDC
- : -1821 PST for 1977 USDC
- : 1821 PST for -1980 USDC
- : -1828 PST for 1984 USDC
- : 1776 PST for -1931 USDC
PST / USDC
PST/USDC Price on Orca (Solana)
| Date | Type | Price (USD) | Price (USDC) | PST | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 07:49 AM | Buy | $1.09 | 1.09 | 1.84K | 2.00K | $2.00K | 3zEfS...vUXkb |
Mar 4 07:49 AM | Buy | $1.09 | 1.09 | 920.41 | 1.00K | $1.00K | 3vY1J...DR9iY |
Mar 4 07:49 AM | Sell | $1.09 | 1.09 | 690.47 | 750.02 | $750.03 | 6emE8...itdfv |
Mar 4 07:49 AM | Buy | $1.09 | 1.09 | 0.021815 | 0.021973 | $0.021974 | 23uBD...Kmmjt |
Mar 4 07:49 AM | Sell | $1.09 | 1.09 | 0.021817 | 0.021972 | $0.021973 | 32Fpe...nw5yE |
Mar 4 07:48 AM | Buy | $1.09 | 1.09 | 0.021817 | 0.021976 | $0.021977 | 5ih5u...48r5x |
Mar 4 07:48 AM | Sell | $1.09 | 1.09 | 0.021821 | 0.021977 | $0.021978 | 2by9W...TcxgT |
Mar 4 07:48 AM | Buy | $1.09 | 1.09 | 0.021821 | 0.021980 | $0.021981 | 3RWpF...nHxw2 |
Mar 4 07:48 AM | Sell | $1.09 | 1.09 | 0.021828 | 0.021984 | $0.021985 | 28CLS...m1rAQ |
Mar 4 07:46 AM | Buy | $1.09 | 1.09 | 0.021776 | 0.021931 | $0.021931 | xdoTN...Lo795 |
Mar 4 07:46 AM | Sell | $1.09 | 1.09 | 0.021855 | 0.022014 | $0.022015 | 4Cc1P...yZ9Dh |
Mar 4 07:46 AM | Buy | $1.09 | 1.09 | 0.021836 | 0.021996 | $0.021997 | 3iKnx...hk2ap |
Mar 4 07:46 AM | Sell | $1.09 | 1.09 | 0.021885 | 0.022046 | $0.022047 | 4ocmN...ofPuP |
Mar 4 07:46 AM | Buy | $1.09 | 1.09 | 0.021886 | 0.022050 | $0.022051 | 2DdSv...oMhbo |
Mar 4 07:46 AM | Sell | $1.09 | 1.09 | 0.021913 | 0.022077 | $0.022078 | 615fe...RnL48 |
Mar 4 07:45 AM | Buy | $1.09 | 1.09 | 0.021913 | 0.022080 | $0.022080 | 42P7n...93p9i |
Mar 4 07:45 AM | Sell | $1.09 | 1.09 | 0.021943 | 0.022109 | $0.022110 | k5VZw...wKgsb |
Mar 4 07:45 AM | Buy | $1.09 | 1.09 | 0.021943 | 0.022112 | $0.022113 | 3o5G4...dn7mn |
Mar 4 07:45 AM | Sell | $1.09 | 1.09 | 0.021971 | 0.022140 | $0.022141 | Ys5UN...chhzk |
Mar 4 07:45 AM | Buy | $1.09 | 1.09 | 0.021971 | 0.022143 | $0.022144 | 3qL9S...o5rS1 |