WOJAK/SOL Pool
The live WOJAK/SOL price today is $0.024287, with a 24-hour trading volume of $205.50K. This pair has changed -1.82% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.024287
- 24h Volume
- $205.50K
- 24h Buy Volume
- $13.76K
- 24h Sell Volume
- $191.73K
- Liquidity
- No data
- 24h Transactions
- 1447
- 24h Buys
- 160
- 24h Sells
- 1287
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.35%
- 6 Hours
- -4.02%
- 24 Hours
- -1.82%
Tokens in this pool
Wojak (WOJAK) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INSOL/OILOther Pools Trading WOJAK (Wojak )
WOJAK/SOL on MeteoraWOJAK/SOL on MeteoraWOJAK/LMAO! on Raydium CLMMWOJAK/OPP on Meteora DAAM V2Recent Transactions
- : -4426621898 WOJAK for 218760639 SOL
- : -8988016112 WOJAK for 440339226 SOL
- : -56309130 WOJAK for 2759294 SOL
- : 260265456 WOJAK for -12849814 SOL
- : 13130441660 WOJAK for -647429630 SOL
- : -26565816051 WOJAK for 1300515288 SOL
- : -991400432 WOJAK for 48497688 SOL
- : -193358244651 WOJAK for 9503783779 SOL
- : -6871689360 WOJAK for 339394517 SOL
- : -6998088881 WOJAK for 345754963 SOL
WOJAK / SOL
WOJAK/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | WOJAK | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 05:04 AM | Sell | $0.024287 | 0.044942 | 4.43K | 0.2188 | $18.98 | 5rQLq...DXLFa |
Mar 10 04:54 AM | Sell | $0.024226 | 0.044900 | 8.99K | 0.4403 | $37.98 | U23Ja...sy956 |
Mar 10 04:52 AM | Sell | $0.024225 | 0.044901 | 56.31 | 0.022760 | $0.2379 | 5wGyM...iV4Sf |
Mar 10 04:50 AM | Buy | $0.024255 | 0.044938 | 260.27 | 0.0128 | $1.11 | 4WyiS...yGGhj |
Mar 10 04:49 AM | Buy | $0.024254 | 0.044931 | 13.13K | 0.6474 | $55.85 | 5aiCm...YHAJN |
Mar 10 04:49 AM | Sell | $0.024222 | 0.044896 | 26.57K | 1.30 | $112.15 | pDC6P...RTt1d |
Mar 10 04:48 AM | Sell | $0.024215 | 0.044892 | 991.40 | 0.0485 | $4.18 | 3iWgi...NgQhF |
Mar 10 04:47 AM | Sell | $0.024237 | 0.044916 | 193.36K | 9.50 | $819.19 | 5pqiy...2kA29 |
Mar 10 04:38 AM | Sell | $0.024259 | 0.044940 | 6.87K | 0.3394 | $29.26 | 59Wi7...Lr9Ez |
Mar 10 04:37 AM | Sell | $0.024262 | 0.044941 | 7.00K | 0.3458 | $29.82 | 5x1qU...7J52p |
Mar 10 04:35 AM | Sell | $0.024174 | 0.044854 | 0.0312 | 0.051516 | $0.031304 | 5xGFE...7pMRh |
Mar 10 04:35 AM | Buy | $0.024215 | 0.044902 | 618.42 | 0.0303 | $2.61 | 2tmRQ...srsZL |
Mar 10 04:35 AM | Sell | $0.024214 | 0.044901 | 302.44K | 14.82 | $1.27K | 2U4Td...2rrcd |
Mar 10 04:23 AM | Buy | $0.024260 | 0.044967 | 695.79 | 0.0346 | $2.96 | 5F785...ZCxqq |
Mar 10 04:23 AM | Buy | $0.024261 | 0.044964 | 1.61K | 0.0797 | $6.84 | 3EkGN...CUiKn |
Mar 10 04:22 AM | Buy | $0.024260 | 0.044963 | 6.96K | 0.3456 | $29.67 | 2r8HG...4LKEg |
Mar 10 04:19 AM | Sell | $0.024249 | 0.044965 | 330.00K | 16.38 | $1.40K | 5P8bs...hf3GG |
Mar 10 04:10 AM | Sell | $0.024275 | 0.044983 | 13.66K | 0.6808 | $58.41 | 5tW2w...87gq9 |
Mar 10 04:07 AM | Sell | $0.024272 | 0.044987 | 38.31K | 1.91 | $163.63 | 4rxQw...J4ZLk |
Mar 10 04:05 AM | Sell | $0.024279 | 0.044995 | 23.22K | 1.16 | $99.36 | 27j1H...sNZRm |
