SOL/duk Pool
The live SOL/duk price today is $85.40, with a 24-hour trading volume of $0.8951. This pair has changed -1.77% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $85.40
- 24h Volume
- $0.8951
- 24h Buy Volume
- $0.2013
- 24h Sell Volume
- $0.6939
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 2
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.77%
Tokens in this pool
Wrapped SOL (SOL) duk (duk)Related Pools on Solana
SOL/U.S WARSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : -2816255 SOL for 9578634313 duk
- : -1959434 SOL for 6769014025 duk
- : -2235306 SOL for 7829271210 duk
- : -1064472 SOL for 3769240164 duk
- : 891807 SOL for -3289734080 duk
- : 1424059 SOL for -5212204036 duk
- : -5000357 SOL for 17786049914 duk
- : -297570 SOL for 1077255099 duk
- : -2201767 SOL for 8038129068 duk
- : -2133153 SOL for 7902569042 duk
SOL / duk
SOL/duk Price on Orca (Solana)
| Date | Type | Price (USD) | Price (duk) | SOL | duk | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 08:13 AM | Sell | $85.40 | 3.40M | 0.022817 | 9.58K | $0.2405 | 2h8HM...7chL9 |
Mar 10 09:16 PM | Sell | $85.98 | 3.45M | 0.021960 | 6.77K | $0.1685 | 2aVgE...qVzBf |
Mar 10 08:57 PM | Sell | $86.23 | 3.50M | 0.022236 | 7.83K | $0.1927 | 4HgA4...vRjwM |
Mar 10 06:41 PM | Sell | $86.55 | 3.54M | 0.021065 | 3.77K | $0.0921 | 41FJ5...mp1L1 |
Mar 10 11:49 AM | Buy | $86.85 | 3.69M | 0.038919 | 3.29K | $0.0775 | 2XA4L...RNnwN |
Mar 10 10:42 AM | Buy | $86.94 | 3.66M | 0.021425 | 5.21K | $0.1238 | 25FbA...pNFzK |
Mar 10 03:09 AM | Sell | $86.54 | 3.56M | 0.025001 | 17.79K | $0.4327 | LpUTL...iF3xf |
Mar 10 02:52 AM | Sell | $86.58 | 3.62M | 0.032976 | 1.08K | $0.0258 | 3mMj7...xBka8 |
Mar 10 02:40 AM | Sell | $86.46 | 3.65M | 0.022202 | 8.04K | $0.1904 | 3KZPg...JTRLx |
Mar 10 02:39 AM | Sell | $86.32 | 3.70M | 0.022134 | 7.90K | $0.1841 | 2SZfQ...2Zf3q |
Mar 10 02:39 AM | Sell | $86.31 | 3.77M | 0.022626 | 9.89K | $0.2266 | 4bR4Q...ZksHB |
Mar 10 02:39 AM | Sell | $86.30 | 3.83M | 0.022121 | 8.12K | $0.1830 | 37NFU...a4Pdy |
Mar 10 02:39 AM | Sell | $86.28 | 3.88M | 0.022149 | 8.34K | $0.1854 | hbKeT...agQad |
Mar 10 02:39 AM | Sell | $86.36 | 3.94M | 0.022121 | 8.36K | $0.1831 | 4dgJ2...8X287 |
Mar 10 02:25 AM | Sell | $85.66 | 4.00M | 0.021809 | 7.23K | $0.1549 | 2tppm...eoe3X |
Mar 10 02:24 AM | Sell | $85.58 | 4.05M | 0.022165 | 8.77K | $0.1852 | TAZPm...JUmi4 |
Mar 10 02:24 AM | Sell | $85.60 | 4.12M | 0.022672 | 11.02K | $0.2287 | MLYPN...TbpR7 |
Mar 10 02:23 AM | Sell | $85.63 | 4.20M | 0.022197 | 9.22K | $0.1881 | xCugg...jh1LL |
Mar 10 02:23 AM | Sell | $85.62 | 4.29M | 0.023850 | 16.51K | $0.3296 | 2JUEM...P2Mtg |
Mar 10 02:23 AM | Sell | $85.62 | 4.37M | 0.021200 | 5.24K | $0.1027 | 2oek9...mp1ig |
