ELIZAOK/SOL Pool
The live ELIZAOK/SOL price today is $0.045511, with a 24-hour trading volume of $7.92K. This pair has changed 3.40% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.045511
- 24h Volume
- $7.92K
- 24h Buy Volume
- $4.08K
- 24h Sell Volume
- $3.84K
- Liquidity
- No data
- 24h Transactions
- 63
- 24h Buys
- 35
- 24h Sells
- 28
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.90%
- 24 Hours
- 3.40%
Tokens in this pool
ElizaOK (ELIZAOK) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLARecent Transactions
- : 1006137685266155 ELIZAOK for -643069270 SOL
- : 2437664803721 ELIZAOK for -1548450 SOL
- : 3808964027360159 ELIZAOK for -2359230508 SOL
- : 828913782762391 ELIZAOK for -500000000 SOL
- : 3759560098981995 ELIZAOK for -2207503224 SOL
- : -8695315210420991 ELIZAOK for 5050102166 SOL
- : -530000949418226 ELIZAOK for 326592036 SOL
- : -1591545825025744 ELIZAOK for 994727185 SOL
- : 136822894157395 ELIZAOK for -89910000 SOL
- : 780071520893421 ELIZAOK for -509490000 SOL
ELIZAOK / SOL
ELIZAOK/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | ELIZAOK | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 09:11 PM | Buy | $0.045511 | 0.066392 | 1.01M | 0.6431 | $55.44 | 2nGRL...7rKsW |
Mar 9 08:23 PM | Buy | $0.045456 | 0.066353 | 2.44K | 0.021549 | $0.1330 | 22zCa...bPjqD |
Mar 9 08:05 PM | Buy | $0.045327 | 0.066194 | 3.81M | 2.36 | $202.88 | 3SEZo...99dJQ |
Mar 9 07:06 PM | Buy | $0.045135 | 0.066032 | 828.91K | 0.5000 | $42.56 | j4Y1k...V6VYb |
Mar 9 07:04 PM | Buy | $0.045009 | 0.065872 | 3.76M | 2.21 | $188.29 | 4Dr4p...k3eGL |
Mar 9 06:35 PM | Sell | $0.044963 | 0.065808 | 8.70M | 5.05 | $431.48 | 3CDhJ...z3Bgq |
Mar 9 06:19 PM | Sell | $0.045260 | 0.066163 | 530.00K | 0.3266 | $27.87 | 3pRNG...5v9DF |
Mar 9 06:00 PM | Sell | $0.045318 | 0.066251 | 1.59M | 0.9947 | $84.64 | 4GaJQ...c3iRr |
Mar 9 05:02 PM | Buy | $0.045588 | 0.066572 | 136.82K | 0.0899 | $7.65 | 2LDLn...99fwP |
Mar 9 05:02 PM | Buy | $0.045559 | 0.066532 | 780.07K | 0.5095 | $43.36 | 59y84...5c8nX |
Mar 9 04:51 PM | Buy | $0.045501 | 0.066451 | 1.08M | 0.6993 | $59.63 | YAjjx...7AmDu |
Mar 9 04:08 PM | Sell | $0.045243 | 0.066148 | 50.00K | 0.0307 | $2.62 | 5sqb1...YVL9y |
Mar 9 03:48 PM | Sell | $0.045408 | 0.066366 | 5.00M | 3.18 | $270.39 | XA1vZ...1tD5Q |
Mar 9 12:51 PM | Buy | $0.045783 | 0.066888 | 17.15K | 0.0118 | $0.9915 | 4BaQ4...JLvBj |
Mar 9 12:33 PM | Buy | $0.045393 | 0.066433 | 9.80M | 6.31 | $528.68 | 34Ec6...Xkea4 |
Mar 9 12:29 PM | Buy | $0.045043 | 0.066011 | 472.27K | 0.2839 | $23.82 | 2QGUa...aSS1e |
Mar 9 12:19 PM | Buy | $0.044952 | 0.065902 | 2.41M | 1.42 | $119.10 | 41aCi...pw588 |
Mar 9 12:16 PM | Buy | $0.044807 | 0.065739 | 2.04M | 1.17 | $97.91 | 4jWfX...FPhCv |
Mar 9 12:03 PM | Buy | $0.044741 | 0.065667 | 2.49M | 1.41 | $117.86 | 4uXZR...Yw378 |
Mar 9 11:31 AM | Sell | $0.044726 | 0.065680 | 9.67M | 5.49 | $456.84 | 494c9...jyLsm |