SOLT/SOL Pool
The live SOLT/SOL price today is $0.0143, with a 24-hour trading volume of $175.54. This pair has changed 10.31% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.0143
- 24h Volume
- $175.54
- 24h Buy Volume
- $78.56
- 24h Sell Volume
- $96.98
- Liquidity
- No data
- 24h Transactions
- 299
- 24h Buys
- 153
- 24h Sells
- 146
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.85%
- 6 Hours
- 4.51%
- 24 Hours
- 10.31%
Tokens in this pool
Sol Train (SOLT) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/USDTSOL/JNJSOL/TY9SOL/U.S COINSOL/COINSOL/blacksjepjSOL/jellysusvnOther Pools Trading SOLT (Sol Train)
SOLT/XPD on Meteora DAAM V2SOLT/AOR on Meteora DAAM V2SOLT/iran on Meteora DAAM V2SOLT/WhiteBear on Meteora DAAM V2SOLT/SURVIVOR on Meteora DAAM V2SOLT/snowball on Meteora DAAM V2SOLT/USDC on Meteora DAAM V2SOLT/TRUMP on Meteora DAAM V2Recent Transactions
- : -36176709422 SOLT for 6037453 SOL
- : -14424904622 SOLT for 2410799 SOL
- : 92001822715 SOLT for -15912504 SOL
- : 27491033760 SOLT for -4746289 SOL
- : 13236038065 SOLT for -2282824 SOL
- : 5813 SOLT for -2 SOL
- : -14764059539 SOLT for 2453982 SOL
- : 21481025830 SOLT for -3698936 SOL
- : 15488173249 SOLT for -2665517 SOL
- : 33341975851 SOLT for -5733965 SOL
SOLT / SOL
SOLT/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | SOLT | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 01:49 PM | Sell | $0.0143 | 0.031669 | 36.18 | 0.026038 | $0.5161 | 5iRcv...MbzzF |
Mar 9 01:26 PM | Sell | $0.0141 | 0.031672 | 14.42 | 0.022411 | $0.2041 | 4zqJc...5w8io |
Mar 9 01:14 PM | Buy | $0.0146 | 0.031730 | 92.00 | 0.0159 | $1.34 | 2v3Y4...ikmFY |
Mar 9 01:03 PM | Buy | $0.0145 | 0.031727 | 27.49 | 0.024747 | $0.3993 | 3Dvtd...iMcmH |
Mar 9 01:00 PM | Buy | $0.0145 | 0.031725 | 13.24 | 0.022283 | $0.1918 | PPf6d...Dd7Ux |
Mar 9 01:00 PM | Buy | $0.0289 | 0.033441 | 0.055813 | 0.082000 | $0.061681 | PPf6d...Dd7Ux |
Mar 9 11:59 AM | Sell | $0.0139 | 0.031663 | 14.76 | 0.022454 | $0.2051 | 4Sg1X...g9dpb |
Mar 9 11:37 AM | Buy | $0.0144 | 0.031722 | 21.48 | 0.023699 | $0.3095 | 3CqXk...gX5Em |
Mar 9 11:16 AM | Buy | $0.0144 | 0.031722 | 15.49 | 0.022666 | $0.2231 | 44Qzb...z9s5n |
Mar 9 11:09 AM | Buy | $0.0144 | 0.031720 | 33.34 | 0.025734 | $0.4808 | 3bBL9...rtumr |
Mar 9 10:22 AM | Sell | $0.0139 | 0.031658 | 36.30 | 0.026016 | $0.5047 | 3sg7L...v8S95 |
Mar 9 10:22 AM | Sell | $0.0139 | 0.031659 | 25.40 | 0.024214 | $0.3536 | TTeKn...eAWCd |
Mar 9 10:19 AM | Sell | $0.0139 | 0.031660 | 17.05 | 0.022831 | $0.2372 | 4m7Eh...Jj9mx |
Mar 9 10:14 AM | Buy | $0.0144 | 0.031719 | 77.71 | 0.0134 | $1.12 | 4BGYT...xduow |
Mar 9 10:01 AM | Buy | $0.0144 | 0.031716 | 28.87 | 0.024953 | $0.4165 | 5Q6jB...pzyZE |
Mar 9 10:00 AM | Buy | $0.0144 | 0.031714 | 4.36 | 0.037469 | $0.0628 | 2Yhjr...R6e9U |
Mar 9 09:55 AM | Sell | $0.0139 | 0.031655 | 13.11 | 0.022169 | $0.1823 | 5Z26C...JGQ79 |
Mar 9 09:51 AM | Sell | $0.0140 | 0.031656 | 49.68 | 0.028226 | $0.6932 | 5hNRU...AWt8o |
Mar 9 09:51 AM | Buy | $0.0145 | 0.031716 | 35.21 | 0.026041 | $0.5088 | 2tBWX...dR9q6 |
Mar 9 09:49 AM | Buy | $0.0144 | 0.031715 | 31.20 | 0.025349 | $0.4508 | 3vmLe...mrfwj |
