DYDX/SOL Pool
The live DYDX/SOL price today is $0.0271, with a 24-hour trading volume of $1.52. This pair has changed 0,00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.0271
- 24h Volume
- $1.52
- 24h Buy Volume
- $0.7998
- 24h Sell Volume
- $0.7228
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 1
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
dYdX (Portal) (DYDX) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/USDTSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/JNJSOL/TY9SOL/C0INSOL/WETHCASH/USDCSOL/U.S C0INSOL/C0INSOL/SUGEERecent Transactions
- : -2052346 DYDX for 4534 SOL
- : -121792352 DYDX for 272063 SOL
- : -2586014370 DYDX for 7704934 SOL
- : 2810303850 DYDX for -9406285 SOL
- : -230801289 DYDX for 511411 SOL
- : -340429792 DYDX for 794219 SOL
- : 415279802 DYDX for -1096538 SOL
- : -356148315 DYDX for 813007 SOL
- : -1132106826 DYDX for 3052177 SOL
- : -164734986 DYDX for 507392 SOL
DYDX / SOL
DYDX/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | DYDX | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 10:29 PM | Sell | $0.0271 | 0.032210 | 0.0205 | 0.054534 | $0.035570 | 32aTH...UWgZs |
Mar 5 10:29 PM | Sell | $0.0271 | 0.032234 | 1.22 | 0.032721 | $0.0331 | 3XHYE...qRsad |
Mar 5 10:29 PM | Sell | $0.0271 | 0.032980 | 25.86 | 0.027705 | $0.7018 | 3RXZR...vHMZE |
Mar 5 10:29 PM | Buy | $0.0271 | 0.033348 | 28.10 | 0.029407 | $0.7627 | 46928...mt2UC |
Mar 5 10:27 AM | Sell | $0.0271 | 0.032216 | 2.31 | 0.035115 | $0.0626 | HYwwF...x5r9j |
Mar 5 08:51 AM | Sell | $0.0271 | 0.032333 | 3.40 | 0.037943 | $0.0924 | Hmizg...42sCB |
Mar 5 08:51 AM | Buy | $0.0271 | 0.032641 | 4.15 | 0.021097 | $0.1127 | 5yeLv...rdqSK |
Mar 5 12:50 AM | Sell | $0.0271 | 0.032283 | 3.56 | 0.038131 | $0.0967 | zbCeb...3NegJ |
Mar 5 12:42 AM | Sell | $0.0271 | 0.032697 | 11.32 | 0.023053 | $0.3072 | 3HXxj...tcJex |
Mar 4 11:51 PM | Sell | $0.0271 | 0.033081 | 1.65 | 0.035074 | $0.0447 | 4hyj3...ZiPdT |
Mar 4 11:44 PM | Sell | $0.0271 | 0.033310 | 4.10 | 0.021356 | $0.1112 | 3zj64...fkERF |
Mar 4 11:38 PM | Sell | $0.0271 | 0.033491 | 1.45 | 0.035070 | $0.0394 | 344Hd...8UpSa |
Mar 4 11:12 PM | Buy | $0.0271 | 0.034069 | 1.16 | 0.034704 | $0.0314 | 2C8C9...2TGrs |
Mar 4 11:12 PM | Sell | $0.0271 | 0.034096 | 12.45 | 0.025097 | $0.3377 | 2VAES...Zn4Rk |
Mar 4 10:58 PM | Buy | $0.0271 | 0.034767 | 4.93 | 0.022349 | $0.1337 | 4Lein...FhGn1 |
Mar 4 10:50 PM | Buy | $0.0271 | 0.033832 | 7.20 | 0.022757 | $0.1953 | K7ETe...ejuo5 |
Mar 4 10:47 PM | Buy | $0.0271 | 0.033380 | 3.40 | 0.021150 | $0.0923 | HjYnJ...D7X14 |
Mar 4 10:43 PM | Buy | $0.0271 | 0.033186 | 1.89 | 0.036024 | $0.0513 | 3sdcW...CAsF3 |
Mar 4 10:43 PM | Buy | $0.0271 | 0.035883 | 0.053400 | 0.082000 | $0.079227 | 3sdcW...CAsF3 |
Mar 4 10:41 PM | Buy | $0.0270 | 0.032943 | 6.12 | 0.021803 | $0.1652 | 3pHdg...E2qAC |