LFNTY/SOL Pool
The live LFNTY/SOL price today is $1.15, with a 24-hour trading volume of $30.04. This pair has changed 1.10% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $1.15
- 24h Volume
- $30.04
- 24h Buy Volume
- $6.56
- 24h Sell Volume
- $23.48
- Liquidity
- No data
- 24h Transactions
- 26
- 24h Buys
- 6
- 24h Sells
- 20
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.10%
Tokens in this pool
Lifinity (LFNTY) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S C0INSOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLASOL/JNJSOL/TY9Other Pools Trading LFNTY (Lifinity)
LFNTY/USDC on MeteoraLFNTY/EURC on OrcaLFNTY/USDC on OrcaLFNTY/USDC on MeteoraRecent Transactions
- : -2415907 LFNTY for 32467644 SOL
- : -962681 LFNTY for 12977804 SOL
- : -1353617 LFNTY for 18286909 SOL
- : -1400043 LFNTY for 18962164 SOL
- : -1031846 LFNTY for 14006692 SOL
- : -896132 LFNTY for 12186128 SOL
- : -944396 LFNTY for 12864324 SOL
- : -699124 LFNTY for 9537768 SOL
- : -347950 LFNTY for 4751493 SOL
- : 369989 LFNTY for -5154935 SOL
LFNTY / SOL
LFNTY/SOL Price on Orca (Solana)
| Date | Type | Price (USD) | Price (SOL) | LFNTY | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 03:41 PM | Sell | $1.15 | 0.0134 | 2.42 | 0.0325 | $2.79 | 5q5ox...F7a1o |
Mar 9 01:47 PM | Sell | $1.15 | 0.0135 | 0.9627 | 0.0130 | $1.11 | YdBb4...5W6RT |
Mar 9 01:43 PM | Sell | $1.15 | 0.0135 | 1.35 | 0.0183 | $1.56 | 5su8a...B2Tyo |
Mar 9 01:35 PM | Sell | $1.15 | 0.0135 | 1.40 | 0.0190 | $1.61 | 4WZar...NqLEu |
Mar 9 01:30 PM | Sell | $1.15 | 0.0136 | 1.03 | 0.0140 | $1.19 | 3A9P9...TQxvF |
Mar 9 01:27 PM | Sell | $1.15 | 0.0136 | 0.8961 | 0.0122 | $1.03 | 3vYwt...u5Bez |
Mar 9 01:26 PM | Sell | $1.15 | 0.0136 | 0.9444 | 0.0129 | $1.09 | fPQGm...mBjVP |
Mar 9 01:26 PM | Sell | $1.15 | 0.0136 | 0.6991 | 0.029538 | $0.8060 | 3Yq6X...1ZEne |
Mar 9 09:34 AM | Sell | $1.15 | 0.0137 | 0.3479 | 0.024752 | $0.4012 | 3GvER...hW86d |
Mar 9 07:19 AM | Buy | $1.15 | 0.0139 | 0.3700 | 0.025155 | $0.4248 | 65Gzv...k2Lsh |
Mar 9 03:19 AM | Sell | $1.15 | 0.0137 | 1.10 | 0.0150 | $1.26 | LNvoe...UWtVC |
Mar 9 03:12 AM | Sell | $1.15 | 0.0137 | 0.9329 | 0.0128 | $1.08 | 262td...HiaQn |
Mar 9 03:11 AM | Sell | $1.15 | 0.0137 | 0.5694 | 0.027807 | $0.6569 | 4zZyf...LpJHU |
Mar 9 03:11 AM | Sell | $1.15 | 0.0137 | 0.6684 | 0.029174 | $0.7705 | 23rTW...ZMjFo |
Mar 9 03:10 AM | Sell | $1.15 | 0.0137 | 0.8352 | 0.0115 | $0.9628 | 5HSeK...PSVqG |
Mar 9 03:10 AM | Sell | $1.15 | 0.0138 | 1.05 | 0.0144 | $1.21 | 3kFMk...T5yY1 |
Mar 9 03:09 AM | Sell | $1.15 | 0.0138 | 1.24 | 0.0172 | $1.43 | EysbQ...BZt4k |
Mar 9 03:08 AM | Sell | $1.15 | 0.0138 | 1.21 | 0.0167 | $1.40 | sCDSr...LXQqC |
Mar 9 12:36 AM | Sell | $1.15 | 0.0139 | 1.11 | 0.0154 | $1.28 | 2sUU5...QwhnT |
Mar 9 12:36 AM | Sell | $1.15 | 0.0139 | 1.19 | 0.0165 | $1.37 | 5trAx...32Pam |
