SOL/HYPE Pool
The live SOL/HYPE price today is $88.93, with a 24-hour trading volume of $4.80K. This pair has changed 5.45% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $88.93
- 24h Volume
- $4.80K
- 24h Buy Volume
- $2.61K
- 24h Sell Volume
- $2.20K
- Liquidity
- No data
- 24h Transactions
- 1036
- 24h Buys
- 557
- 24h Sells
- 479
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 3.18%
- 24 Hours
- 5.45%
Tokens in this pool
Wrapped SOL (SOL) HYPE (HYPE)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/TY9SOL/JNJOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/C0IN on PumpSwapSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 2049278 SOL for -5634877 HYPE
- : -813668 SOL for 2219004 HYPE
- : -698555 SOL for 1913390 HYPE
- : 818799 SOL for -2250898 HYPE
- : 700884 SOL for -1918269 HYPE
- : 312420 SOL for -852646 HYPE
- : 806707 SOL for -2196092 HYPE
- : 117566 SOL for -319208 HYPE
- : 117500 SOL for -318870 HYPE
- : 117686 SOL for -319174 HYPE
SOL / HYPE
SOL/HYPE Price on Orca (Solana)
| Date | Type | Price (USD) | Price (HYPE) | SOL | HYPE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 08:48 AM | Buy | $88.93 | 2.75 | 0.022050 | 0.025635 | $0.1822 | 5yAZi...5jzba |
Mar 4 08:00 AM | Sell | $87.36 | 2.73 | 0.038137 | 0.022220 | $0.0711 | 44a1Z...8Qfz2 |
Mar 4 07:53 AM | Sell | $87.16 | 2.74 | 0.036986 | 0.021914 | $0.0609 | 46H6z...vtkPw |
Mar 4 07:34 AM | Buy | $86.36 | 2.75 | 0.038188 | 0.022251 | $0.0707 | qhzqR...fM6QW |
Mar 4 07:30 AM | Buy | $86.29 | 2.74 | 0.037009 | 0.021919 | $0.0605 | 4AcsU...5egri |
Mar 4 07:28 AM | Buy | $86.10 | 2.73 | 0.033125 | 0.038527 | $0.0269 | 3rDoY...r9fdz |
Mar 4 06:59 AM | Buy | $85.56 | 2.72 | 0.038068 | 0.022197 | $0.0690 | 4pgN4...C513Y |
Mar 4 06:56 AM | Buy | $85.48 | 2.72 | 0.031176 | 0.033193 | $0.0100 | 22XwZ...a3ySX |
Mar 4 06:55 AM | Buy | $85.50 | 2.71 | 0.031175 | 0.033189 | $0.0100 | 5DgG9...df7Nz |
Mar 4 06:55 AM | Buy | $85.50 | 2.71 | 0.031177 | 0.033192 | $0.0101 | 5Qrqk...trbX3 |
Mar 4 06:54 AM | Buy | $85.54 | 2.71 | 0.031176 | 0.033190 | $0.0101 | 4i8Mk...MrrCZ |
Mar 4 06:53 AM | Buy | $85.45 | 2.71 | 0.031175 | 0.033189 | $0.0100 | 3sSgN...DkCSP |
Mar 4 06:48 AM | Sell | $85.52 | 2.69 | 0.036911 | 0.021857 | $0.0591 | 2BnpL...GT3iR |
Mar 4 06:48 AM | Sell | $85.52 | 2.70 | 0.036911 | 0.021869 | $0.0591 | 4FZD7...j1LAm |
Mar 4 06:48 AM | Sell | $85.52 | 2.72 | 0.036911 | 0.021880 | $0.0591 | 4UGJq...ErBEM |
Mar 4 06:48 AM | Sell | $85.52 | 2.73 | 0.036912 | 0.021889 | $0.0591 | 3ihHS...xU2jw |
Mar 4 06:09 AM | Sell | $85.21 | 2.74 | 0.037384 | 0.022025 | $0.0629 | 4xxtW...5X5xx |
Mar 4 05:28 AM | Sell | $85.11 | 2.75 | 0.0751 | 0.2066 | $6.40 | 4YXE8...3tL2n |
Mar 4 05:28 AM | Sell | $85.11 | 2.75 | 0.0250 | 0.0687 | $2.13 | 3PA6C...HCEbi |
Mar 4 05:27 AM | Sell | $84.98 | 2.75 | 0.0150 | 0.0414 | $1.28 | 5YKoA...wsniZ |
