SHDW/USDC Pool
The live SHDW/USDC price today is $0.0319, with a 24-hour trading volume of $5.64. This pair has changed -0.52% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $0.0319
- 24h Volume
- $5.64
- 24h Buy Volume
- $0.025164
- 24h Sell Volume
- $5.64
- Liquidity
- No data
- 24h Transactions
- 15
- 24h Buys
- 1
- 24h Sells
- 14
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.52%
Tokens in this pool
Shadow Token (SHDW) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/OILSOL/U.S C0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/U.S COINSOL/USDTSOL/COINSOL/blacksjepjRecent Transactions
- : 160985982 SHDW for -5190 USDC
- : -14598701915 SHDW for 461519 USDC
- : -11738862722 SHDW for 371474 USDC
- : -11778169102 SHDW for 373045 USDC
- : -11801508554 SHDW for 374114 USDC
- : -11801632810 SHDW for 374449 USDC
- : -11801518737 SHDW for 374776 USDC
- : -11802762590 SHDW for 375147 USDC
- : -20192326398 SHDW for 642577 USDC
- : -11800582813 SHDW for 375978 USDC
SHDW / USDC
SHDW/USDC Price on Orca (Solana)
| Date | Type | Price (USD) | Price (USDC) | SHDW | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 11:45 AM | Buy | $0.0319 | 0.0322 | 0.1610 | 0.025190 | $0.025138 | FsyGm...4onFa |
Mar 8 10:04 PM | Sell | $0.0317 | 0.0316 | 14.60 | 0.4615 | $0.4634 | Ab91J...6ULCs |
Mar 8 10:03 PM | Sell | $0.0317 | 0.0316 | 11.74 | 0.3715 | $0.3726 | 34nzc...Rrpux |
Mar 8 10:03 PM | Sell | $0.0317 | 0.0317 | 11.78 | 0.3730 | $0.3739 | 4nihe...eGKAA |
Mar 8 10:01 PM | Sell | $0.0318 | 0.0317 | 11.80 | 0.3741 | $0.3752 | 3TFwN...7VGA3 |
Mar 8 10:01 PM | Sell | $0.0318 | 0.0317 | 11.80 | 0.3744 | $0.3752 | 2yEcZ...sWfap |
Mar 8 10:01 PM | Sell | $0.0318 | 0.0318 | 11.80 | 0.3748 | $0.3755 | 4oB3v...qvLR6 |
Mar 8 10:00 PM | Sell | $0.0319 | 0.0318 | 11.80 | 0.3751 | $0.3765 | 52w95...2Ebct |
Mar 8 10:00 PM | Sell | $0.0320 | 0.0318 | 20.19 | 0.6426 | $0.6460 | JGcUN...fMBQc |
Mar 8 09:40 PM | Sell | $0.0320 | 0.0319 | 11.80 | 0.3760 | $0.3780 | 3PXve...YNtkY |
Mar 8 09:14 PM | Sell | $0.0320 | 0.0319 | 11.76 | 0.3751 | $0.3768 | 5hXHf...a85SC |
Mar 8 09:09 PM | Sell | $0.0320 | 0.0319 | 11.76 | 0.3755 | $0.3769 | 5bzH9...yj9Np |
Mar 8 09:09 PM | Sell | $0.0320 | 0.0319 | 11.76 | 0.3758 | $0.3769 | 2Jce1...C6UDf |
Mar 8 01:25 PM | Sell | $0.0320 | 0.0320 | 6.94 | 0.2219 | $0.2223 | 2wiqE...EvjMW |
Mar 8 01:13 PM | Sell | $0.0321 | 0.0320 | 17.46 | 0.5587 | $0.5601 | 2Ej65...MqBZg |
Mar 8 12:16 PM | Sell | $0.0321 | 0.0320 | 2.94 | 0.0941 | $0.0943 | EJGNT...VLxBK |
Mar 8 12:13 PM | Sell | $0.0321 | 0.0320 | 6.73 | 0.2155 | $0.2160 | 3WacF...GBe38 |
Mar 8 12:11 PM | Sell | $0.0321 | 0.0320 | 6.05 | 0.1939 | $0.1943 | 2YLqN...pfJnk |
Mar 8 06:50 AM | Sell | $0.0327 | 0.0321 | 24.29 | 0.7794 | $0.7932 | 2eq3T...QSR3z |
Mar 8 06:49 AM | Sell | $0.0327 | 0.0321 | 8.45 | 0.2713 | $0.2758 | PSYBm...HpiY3 |