DOGK/USDT Pool
The live DOGK/USDT price today is $0.041392, with a 24-hour trading volume of $8.10. This pair has changed 3.83% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $0.041392
- 24h Volume
- $8.10
- 24h Buy Volume
- $4.76
- 24h Sell Volume
- $3.34
- Liquidity
- No data
- 24h Transactions
- 21
- 24h Buys
- 11
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 3.83%
- 24 Hours
- 3.83%
Tokens in this pool
Dogkingsol (DOGK) USDT (USDT)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9SOL/USDCSOL/USDCSOL/C0INOther Pools Trading DOGK (Dogkingsol)
DOGK/SOL on MeteoraDOGK/USDT on RaydiumDOGK/USDT on RaydiumDOGK/USDT on OrcaRecent Transactions
- : -15498939158062 DOGK for 213994 USDT
- : -15438218928123 DOGK for 213794 USDT
- : -15466924715269 DOGK for 214834 USDT
- : -15481422773878 DOGK for 215681 USDT
- : -17603445342761 DOGK for 246034 USDT
- : 39768401531321 DOGK for -557408 USDT
- : -30736689172097 DOGK for 428284 USDT
- : 30861468052679 DOGK for -432173 USDT
- : 33151320799339 DOGK for -461361 USDT
- : 28155106287133 DOGK for -389509 USDT
DOGK / USDT
DOGK/USDT Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (USDT) | DOGK | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 01:33 AM | Sell | $0.041392 | 0.041381 | 15.50K | 0.2140 | $0.2156 | 3Qhvh...gEVr2 |
Mar 4 11:21 PM | Sell | $0.041392 | 0.041385 | 15.44K | 0.2138 | $0.2148 | 5fdHd...dGBPB |
Mar 4 10:56 PM | Sell | $0.041390 | 0.041389 | 15.47K | 0.2148 | $0.2149 | 2DmRB...kZ3aP |
Mar 4 10:30 PM | Sell | $0.041394 | 0.041394 | 15.48K | 0.2157 | $0.2158 | ttVLA...HRiqk |
Mar 4 09:13 PM | Sell | $0.041340 | 0.041398 | 17.60K | 0.2460 | $0.2359 | G6YYi...gdStA |
Mar 4 07:13 PM | Buy | $0.041340 | 0.041402 | 39.77K | 0.5574 | $0.5329 | 5pPmi...Me7ta |
Mar 4 04:11 PM | Sell | $0.041340 | 0.041394 | 30.74K | 0.4283 | $0.4118 | zje8g...BJT4F |
Mar 4 03:58 PM | Buy | $0.041340 | 0.041401 | 30.86K | 0.4322 | $0.4135 | igEDc...2L7Vt |
Mar 4 03:29 PM | Buy | $0.041340 | 0.041392 | 33.15K | 0.4614 | $0.4442 | 5fon6...ybfe3 |
Mar 4 03:11 PM | Buy | $0.041340 | 0.041384 | 28.16K | 0.3895 | $0.3772 | 3ryxA...wS5iE |
Mar 4 02:44 PM | Sell | $0.041340 | 0.041377 | 28.12K | 0.3871 | $0.3768 | jqARC...bxNQ3 |
Mar 4 02:33 PM | Buy | $0.041340 | 0.041383 | 33.02K | 0.4566 | $0.4424 | 2mn4A...CMePm |
Mar 4 01:08 PM | Buy | $0.041340 | 0.041375 | 31.97K | 0.4394 | $0.4284 | DhKnq...AZSG7 |
Mar 4 12:30 PM | Sell | $0.041340 | 0.041368 | 34.61K | 0.4733 | $0.4637 | 3up8U...LXAJd |
Mar 4 11:36 AM | Sell | $0.041340 | 0.041376 | 27.57K | 0.3793 | $0.3694 | yU51J...Czgh7 |
Mar 4 09:35 AM | Buy | $0.041340 | 0.041383 | 30.17K | 0.4170 | $0.4042 | ggcNx...WT2Vk |
Mar 4 08:58 AM | Buy | $0.041340 | 0.041374 | 32.68K | 0.4490 | $0.4378 | 2YaVS...edFLm |
Mar 4 08:56 AM | Buy | $0.041340 | 0.041369 | 9.61K | 0.1314 | $0.1287 | 5DFxZ...u9gCv |
Mar 4 08:45 AM | Buy | $0.041340 | 0.041363 | 38.78K | 0.5282 | $0.5196 | 5E7xe...mbzYm |
Mar 4 07:47 AM | Buy | $0.041340 | 0.041352 | 41.96K | 0.5671 | $0.5622 | 7pAb3...rcaAF |
