SOL/FLY Pool
The live SOL/FLY price today is $94.00, with a 24-hour trading volume of $40.58. This pair has changed 7.55% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $94.00
- 24h Volume
- $40.58
- 24h Buy Volume
- $32.95
- 24h Sell Volume
- $7.63
- Liquidity
- No data
- 24h Transactions
- 42
- 24h Buys
- 34
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 3.90%
- 24 Hours
- 7.55%
Tokens in this pool
Wrapped SOL (SOL) Nexa (FLY)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9Other Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 40028284 SOL for -72560230 FLY
- : 7606500 SOL for -13771102 FLY
- : 5467489 SOL for -9895130 FLY
- : 18871454 SOL for -34131799 FLY
- : 13234810 SOL for -23916779 FLY
- : 11541072 SOL for -20842346 FLY
- : 13015833 SOL for -23490406 FLY
- : 9666856 SOL for -17435865 FLY
- : -9391509 SOL for 16669127 FLY
- : 11072940 SOL for -19970870 FLY
SOL / FLY
SOL/FLY Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (FLY) | SOL | FLY | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 07:43 PM | Buy | $94.00 | 1.81K | 0.0400 | 72.56 | $3.76 | 2YU9j...MnBSv |
Mar 4 07:42 PM | Buy | $93.36 | 1.81K | 0.027607 | 13.77 | $0.7101 | iFREL...c8Lmx |
Mar 4 07:20 PM | Buy | $93.26 | 1.81K | 0.025468 | 9.90 | $0.5099 | 2jG5W...U97Va |
Mar 4 07:20 PM | Buy | $93.23 | 1.81K | 0.0189 | 34.13 | $1.76 | 5kDfk...2JEBM |
Mar 4 06:20 PM | Buy | $91.98 | 1.81K | 0.0132 | 23.92 | $1.22 | iHfmK...r2pFD |
Mar 4 04:17 PM | Buy | $91.80 | 1.81K | 0.0115 | 20.84 | $1.06 | 3nVNM...fhH4L |
Mar 4 04:17 PM | Buy | $91.82 | 1.80K | 0.0130 | 23.49 | $1.20 | 2rZ2T...uXj2K |
Mar 4 04:15 PM | Buy | $91.66 | 1.80K | 0.029667 | 17.44 | $0.8861 | 21tXo...efGkB |
Mar 4 03:05 PM | Sell | $90.46 | 1.77K | 0.029392 | 16.67 | $0.8496 | 2mXif...sHbXo |
Mar 4 09:37 AM | Buy | $91.31 | 1.80K | 0.0111 | 19.97 | $1.01 | 3RoJ4...motT6 |
Mar 4 09:35 AM | Buy | $91.02 | 1.80K | 0.025468 | 9.86 | $0.4977 | 4Sv4g...T52wB |
Mar 4 09:35 AM | Buy | $91.09 | 1.80K | 0.0224 | 40.30 | $2.04 | 5x7Nv...j9dF8 |
Mar 4 09:32 AM | Buy | $90.72 | 1.80K | 0.0230 | 41.33 | $2.08 | 5oWB9...PSeUJ |
Mar 4 09:32 AM | Buy | $90.72 | 1.80K | 0.025487 | 9.86 | $0.4977 | 3sJD2...HidA1 |
Mar 4 09:31 AM | Buy | $90.38 | 1.80K | 0.0111 | 19.89 | $1.00 | 47HPE...JZrvG |
Mar 4 09:27 AM | Buy | $90.22 | 1.80K | 0.027607 | 13.66 | $0.6863 | 5EUxJ...hqFBH |
Mar 4 08:58 AM | Buy | $89.72 | 1.80K | 0.021330 | 2.39 | $0.1193 | 21uiB...9NsmR |
Mar 4 08:58 AM | Buy | $89.80 | 1.80K | 0.0146 | 26.21 | $1.31 | 5M1WW...FF5u3 |
Mar 4 08:58 AM | Buy | $89.80 | 1.79K | 0.026522 | 11.70 | $0.5857 | 4rmGv...4Vpjr |
Mar 4 08:55 AM | Buy | $89.34 | 1.79K | 0.0176 | 31.50 | $1.57 | 4FN1A...2oGjC |
