DOOD/USDC Pool
The live DOOD/USDC price today is $0.022825, with a 24-hour trading volume of $88.97. This pair has changed -2.14% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $0.022825
- 24h Volume
- $88.97
- 24h Buy Volume
- $42.57
- 24h Sell Volume
- $46.39
- Liquidity
- No data
- 24h Transactions
- 68
- 24h Buys
- 31
- 24h Sells
- 37
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.72%
- 24 Hours
- -2.14%
Tokens in this pool
Doodles (DOOD) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/JNJSOL/TY9SOL/COINSOL/USDTSOL/C0INSOL/OILRecent Transactions
- : 137907881460 DOOD for -390155 USDC
- : 90637884122 DOOD for -255810 USDC
- : -40111686183 DOOD for 112470 USDC
- : 554937981150 DOOD for -1556987 USDC
- : -53026790160 DOOD for 147111 USDC
- : -24908402887 DOOD for 69159 USDC
- : -29841424487 DOOD for 82903 USDC
- : 560168810862 DOOD for -1556987 USDC
- : 93125048223 DOOD for -257090 USDC
- : -491914245008 DOOD for 1355469 USDC
DOOD / USDC
DOOD/USDC Price on Orca (Solana)
| Date | Type | Price (USD) | Price (USDC) | DOOD | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 03:11 AM | Buy | $0.022825 | 0.022830 | 137.91 | 0.3902 | $0.3895 | 5fpkW...ExHAo |
Mar 9 03:10 AM | Buy | $0.022818 | 0.022823 | 90.64 | 0.2558 | $0.2553 | 4pBuD...LX2Ck |
Mar 9 02:39 AM | Sell | $0.022796 | 0.022804 | 40.11 | 0.1125 | $0.1121 | 2pY8x...xH6Z9 |
Mar 9 02:36 AM | Buy | $0.022795 | 0.022806 | 554.94 | 1.56 | $1.55 | 5rNRM...HsSZs |
Mar 9 01:31 AM | Sell | $0.022774 | 0.022775 | 53.03 | 0.1471 | $0.1471 | 2ieWW...DawBW |
Mar 9 01:27 AM | Sell | $0.022774 | 0.022777 | 24.91 | 0.0692 | $0.0691 | 5M14R...Diu6F |
Mar 9 01:25 AM | Sell | $0.022770 | 0.022779 | 29.84 | 0.0829 | $0.0826 | 5A6ir...GmA37 |
Mar 9 01:25 AM | Buy | $0.022769 | 0.022780 | 560.17 | 1.56 | $1.55 | 5huqk...25Mca |
Mar 9 01:18 AM | Buy | $0.022760 | 0.022761 | 93.13 | 0.2571 | $0.2570 | yCFbG...6EhM4 |
Mar 9 01:04 AM | Sell | $0.022768 | 0.022756 | 491.91 | 1.36 | $1.36 | 3kCL1...G1JGA |
Mar 9 12:46 AM | Buy | $0.022792 | 0.022785 | 61.05 | 0.1700 | $0.1704 | 264C3...wEbra |
Mar 9 12:46 AM | Sell | $0.022792 | 0.022781 | 491.91 | 1.37 | $1.37 | 8BfGx...NQWCD |
Mar 9 12:36 AM | Buy | $0.022797 | 0.022807 | 165.28 | 0.4639 | $0.4622 | S66Ax...mZsdQ |
Mar 9 12:35 AM | Buy | $0.022785 | 0.022798 | 131.13 | 0.3669 | $0.3651 | gJyc5...XfiXh |
Mar 9 12:34 AM | Buy | $0.022785 | 0.022792 | 92.35 | 0.2578 | $0.2572 | 5rXF3...vbBmD |
Mar 9 12:21 AM | Buy | $0.022789 | 0.022784 | 179.64 | 0.5000 | $0.5009 | PF8dP...anWRr |
Mar 9 12:21 AM | Sell | $0.022789 | 0.022776 | 491.91 | 1.37 | $1.37 | 2Q9wb...58QGF |
Mar 9 12:10 AM | Buy | $0.022798 | 0.022807 | 21.61 | 0.0606 | $0.0605 | 4L37Y...yBHdL |
Mar 9 12:05 AM | Buy | $0.022800 | 0.022804 | 62.61 | 0.1755 | $0.1753 | 3co1W...JMMj9 |
Mar 9 12:01 AM | Buy | $0.022805 | 0.022801 | 54.74 | 0.1533 | $0.1535 | 4kjyz...7pSCr |