ZEUS/USDC Pool
The live ZEUS/USDC price today is $0.029449, with a 24-hour trading volume of $40.51. This pair has changed 3.33% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.029449
- 24h Volume
- $40.51
- 24h Buy Volume
- $20.69
- 24h Sell Volume
- $19.82
- Liquidity
- No data
- 24h Transactions
- 52
- 24h Buys
- 18
- 24h Sells
- 34
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 3.33%
Tokens in this pool
ZEUS (ZEUS) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/USDTSOL/U.S OILSOL/USDCSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/U.S C0INSOL/U.S OILSOL/COINSOL/COINSOL/WETHSOL/U.S OILSOL/U.S OILRecent Transactions
- : -68540515 ZEUS for 634116 USDC
- : -97512137 ZEUS for 897198 USDC
- : -100571746 ZEUS for 919309 USDC
- : -55995639 ZEUS for 509213 USDC
- : -20133729 ZEUS for 182634 USDC
- : -29482069 ZEUS for 266997 USDC
- : 91131586 ZEUS for -706257 USDC
- : -75059742 ZEUS for 681464 USDC
- : -67819685 ZEUS for 612848 USDC
- : -60575093 ZEUS for 545087 USDC
ZEUS / USDC
ZEUS/USDC Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (USDC) | ZEUS | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 04:19 PM | Sell | $0.029449 | 0.029252 | 68.54 | 0.6341 | $0.6476 | ZoBZy...AXWNq |
Mar 10 03:36 PM | Sell | $0.029449 | 0.029201 | 97.51 | 0.8972 | $0.9213 | 4xKm9...WCesL |
Mar 10 02:47 PM | Sell | $0.029449 | 0.029141 | 100.57 | 0.9193 | $0.9502 | 3L7FX...uVT27 |
Mar 10 01:17 PM | Sell | $0.029449 | 0.029094 | 56.00 | 0.5092 | $0.5291 | 5nGsQ...mEMqj |
Mar 10 12:23 PM | Sell | $0.029449 | 0.029072 | 20.13 | 0.1826 | $0.1902 | 59itg...gWxdm |
Mar 10 12:15 PM | Sell | $0.029449 | 0.029057 | 29.48 | 0.2670 | $0.2786 | 5WoSr...YbCsi |
Mar 10 12:13 PM | Buy | $0.029449 | 0.027750 | 91.13 | 0.7063 | $0.8610 | 44crP...55fEX |
Mar 10 12:12 PM | Sell | $0.029449 | 0.029079 | 75.06 | 0.6815 | $0.7092 | z7rMp...5ZBTb |
Mar 10 12:12 PM | Sell | $0.029449 | 0.029037 | 67.82 | 0.6128 | $0.6408 | MhKi5...pWBCJ |
Mar 10 12:09 PM | Sell | $0.029449 | 0.028999 | 60.58 | 0.5451 | $0.5723 | 49YcD...JgYuv |
Mar 10 12:00 PM | Sell | $0.029449 | 0.028969 | 40.22 | 0.3608 | $0.3800 | 42Wum...Lnunm |
Mar 10 11:31 AM | Buy | $0.029449 | 0.027667 | 67.23 | 0.5154 | $0.6352 | 5zNoa...m51T3 |
Mar 10 11:12 AM | Buy | $0.029449 | 0.027722 | 154.35 | 1.19 | $1.46 | 36AW7...xLK1X |
Mar 10 10:41 AM | Buy | $0.029449 | 0.027788 | 107.11 | 0.8342 | $1.01 | 5HjJk...NyKjh |
Mar 10 09:19 AM | Sell | $0.029449 | 0.029120 | 105.03 | 0.9578 | $0.9923 | 5UUQq...USMjy |
Mar 10 08:08 AM | Sell | $0.029449 | 0.029070 | 60.85 | 0.5519 | $0.5750 | 64hmA...aqR4h |
Mar 10 08:01 AM | Sell | $0.029449 | 0.029034 | 61.56 | 0.5561 | $0.5816 | mxSYy...ukAmz |
Mar 10 07:57 AM | Sell | $0.029449 | 0.029016 | 0.3313 | 0.022987 | $0.023131 | 5We9o...tMZxZ |
Mar 10 07:55 AM | Sell | $0.029449 | 0.028986 | 97.70 | 0.8779 | $0.9231 | iMixF...8CBer |
Mar 10 07:50 AM | Sell | $0.029449 | 0.028948 | 33.20 | 0.2970 | $0.3137 | BDt1v...J4wnx |