GORGE/USDC Pool
The live GORGE/USDC price today is $84.49, with a 24-hour trading volume of $0.8192. This pair has changed 0,00% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $84.49
- 24h Volume
- $0.8192
- 24h Buy Volume
- $0.3768
- 24h Sell Volume
- $0.4424
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 3
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Gorgeous (GORGE) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/USDTSOL/USDCSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/WETHSOL/TY9SOL/JNJSOL/C0INSOL/C0INSOL/TY9SOL/U.S C0INSOL/JNJSOL/USDCOther Pools Trading GORGE (Gorgeous)
GORGE/SOL on PumpSwapGORGE/USDC on PumpSwapGORGE/BULLISH on PumpSwapRecent Transactions
- : -1556 GORGE for 130957 USDC
- : 1437 GORGE for -121268 USDC
- : -1431 GORGE for 120538 USDC
- : -1509 GORGE for 130237 USDC
- : 1492 GORGE for -128954 USDC
- : -724 GORGE for 62050 USDC
- : 1508 GORGE for -128664 USDC
- : 1447 GORGE for -120503 USDC
- : -1554 GORGE for 129361 USDC
- : 1522 GORGE for -126879 USDC
GORGE / USDC
GORGE/USDC Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (USDC) | GORGE | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 04:10 PM | Sell | $84.49 | 84.16 | 0.021556 | 0.1310 | $0.1315 | 3vwKY...rbC3C |
Mar 5 09:49 AM | Buy | $84.49 | 84.39 | 0.021437 | 0.1213 | $0.1214 | 4gBHc...NEKsK |
Mar 5 04:18 AM | Sell | $84.49 | 84.23 | 0.021431 | 0.1205 | $0.1209 | 5PgH5...jAQEo |
Mar 4 10:33 PM | Sell | $84.49 | 86.31 | 0.021509 | 0.1302 | $0.1275 | 2Zg88...WrSMa |
Mar 4 09:48 PM | Buy | $84.49 | 86.43 | 0.021492 | 0.1290 | $0.1261 | ZyVkY...Xui62 |
Mar 4 09:03 PM | Sell | $84.49 | 85.70 | 0.037240 | 0.0621 | $0.0612 | 3qJAZ...xxTs9 |
Mar 4 08:19 PM | Buy | $84.49 | 85.32 | 0.021508 | 0.1287 | $0.1274 | 2hTQs...cH4Yj |
Mar 4 03:09 PM | Buy | $87.05 | 83.28 | 0.021447 | 0.1205 | $0.1260 | 4QAyU...u3xa1 |
Mar 4 12:40 PM | Sell | $87.05 | 83.24 | 0.021554 | 0.1294 | $0.1353 | 58PbJ...wwWGb |
Mar 4 09:13 AM | Buy | $87.05 | 83.36 | 0.021522 | 0.1269 | $0.1325 | 4Xkkm...fUEE5 |
Mar 4 07:33 AM | Buy | $87.05 | 81.34 | 0.021556 | 0.1266 | $0.1355 | brEpB...ViUnZ |
Mar 4 07:20 AM | Sell | $87.05 | 81.22 | 0.021568 | 0.1273 | $0.1365 | 65b2X...XAJPd |
Mar 4 03:40 AM | Sell | $87.05 | 83.28 | 0.021526 | 0.1271 | $0.1328 | 64GQg...Ykc8Z |
Mar 3 11:58 PM | Sell | $87.05 | 85.36 | 0.021483 | 0.1266 | $0.1291 | 3Y2n9...C617s |
Mar 3 09:58 PM | Buy | $87.05 | 85.61 | 0.021307 | 0.1119 | $0.1138 | 3cEDz...QCTXf |
Mar 3 07:19 PM | Sell | $87.05 | 85.49 | 0.021321 | 0.1129 | $0.1150 | 3bQUx...jfrEh |
Mar 3 06:49 PM | Buy | $87.05 | 85.65 | 0.021314 | 0.1125 | $0.1144 | DU3WG...pqKZJ |
Mar 3 06:19 PM | Sell | $87.05 | 85.49 | 0.021321 | 0.1129 | $0.1150 | 4yy8c...ti7Jd |
Mar 3 05:05 PM | Sell | $87.50 | 87.49 | 0.021451 | 0.1270 | $0.1270 | RCcad...UbVqq |
Mar 3 04:24 PM | Buy | $94.28 | 87.89 | 0.021151 | 0.1012 | $0.1085 | 4Wmwa...qFvH3 |
