SOLm/STRIKE Pool
The live SOLm/STRIKE price today is $0.045486, with a 24-hour trading volume of $4.39. This pair has changed 0.43% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.045486
- 24h Volume
- $4.39
- 24h Buy Volume
- $0.2470
- 24h Sell Volume
- $4.15
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 1
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.43%
Tokens in this pool
SOL MINE (SOLm) STRIKE (STRIKE)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLAOther Pools Trading SOLm (SOL MINE)
SOLm/SOL on Meteora DAAM V2SOLm/SOLp on Meteora DAAM V2SOLm/USDC on Meteora DAAM V2SOLm/WBE on Meteora DAAM V2SOLm/MOONY on Meteora DAAM V2SOLm/TRUMP on Meteora DAAM V2SOLm/FO on Meteora DAAM V2SOLm/Peace on Meteora DAAM V2SOLm/$HACHI on Meteora DAAM V2SOLm/Jellybean on Meteora DAAM V2Recent Transactions
- : -5190348715244 SOLm for 4516183824 STRIKE
- : -4012190940011 SOLm for 3514796037 STRIKE
- : -4924883992119 SOLm for 4342942408 STRIKE
- : 4502989644942 SOLm for -4119469556 STRIKE
- : -4099384542724 SOLm for 3772009618 STRIKE
- : -2039868554378 SOLm for 1885706075 STRIKE
- : -4081718500477 SOLm for 3790821993 STRIKE
- : -4028325892185 SOLm for 3764395740 STRIKE
- : -3983345115404 SOLm for 3745184670 STRIKE
- : 7695508230023 SOLm for -7481635863 STRIKE
SOLm / STRIKE
SOLm/STRIKE Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (STRIKE) | SOLm | STRIKE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 10:18 PM | Sell | $0.045486 | 0.8701 | 5.19K | 4.52K | $0.2847 | 54zPh...cwvSf |
Mar 9 09:28 PM | Sell | $0.045486 | 0.8760 | 4.01K | 3.51K | $0.2201 | 5SCqm...veMRE |
Mar 9 08:37 PM | Sell | $0.045486 | 0.8818 | 4.92K | 4.34K | $0.2702 | 2t1PW...FSCmX |
Mar 9 02:44 PM | Buy | $0.045486 | 0.9148 | 4.50K | 4.12K | $0.2470 | 3N5DL...sVykE |
Mar 9 07:09 AM | Sell | $0.00 | 0.9201 | 4.10K | 3.77K | $0.00 | 5Rozv...wRDCL |
Mar 9 04:16 AM | Sell | $0.045462 | 0.9244 | 2.04K | 1.89K | $0.1114 | 2ba9d...9Z9wL |
Mar 9 12:44 AM | Sell | $0.045462 | 0.9287 | 4.08K | 3.79K | $0.2229 | 57MUo...J3Qbv |
Mar 9 12:09 AM | Sell | $0.045462 | 0.9345 | 4.03K | 3.76K | $0.2200 | 3u2CM...Pha4S |
Mar 8 11:31 PM | Sell | $0.045462 | 0.9402 | 3.98K | 3.75K | $0.2176 | 5QLaj...KfLUK |
Mar 8 04:08 PM | Buy | $0.045462 | 0.9722 | 7.70K | 7.48K | $0.4203 | 5v1Yh...T9nb2 |
Mar 8 03:31 PM | Buy | $0.045462 | 0.9485 | 8.52K | 8.09K | $0.4656 | 5K4cM...qzxoQ |
Mar 8 02:28 PM | Buy | $0.045462 | 0.9365 | 7.98K | 7.47K | $0.4358 | 5S2t9...MwLQU |
Mar 7 08:14 AM | Sell | $0.045824 | 0.9074 | 14.79K | 13.42K | $0.8616 | 2iGoY...B8PUW |
Mar 6 03:54 PM | Buy | $0.045823 | 0.9464 | 7.11K | 6.73K | $0.4138 | 5rcDS...ZEJZb |
Mar 6 03:45 PM | Buy | $0.045823 | 0.9360 | 7.19K | 6.73K | $0.4184 | 3oNvy...BW5TC |
Mar 6 03:22 PM | Buy | $0.045823 | 0.9256 | 7.27K | 6.73K | $0.4231 | 3nhWc...8rFTx |
Mar 6 01:45 PM | Buy | $0.045823 | 0.9153 | 7.35K | 6.73K | $0.4279 | 3D4Yw...Xo59H |
Mar 6 12:57 PM | Buy | $0.045823 | 0.9055 | 6.83K | 6.18K | $0.3974 | 5KDff...K2PP5 |
Mar 6 12:20 PM | Buy | $0.045823 | 0.9172 | 10.07K | 9.24K | $0.5863 | 2XFTC...qfP9N |
Mar 6 06:57 AM | Buy | $0.045823 | 0.9076 | 3.76K | 3.41K | $0.2189 | ULnAG...eDvq2 |
