28,954,398 Pools26,681,117 Tokens
STrikemJEk2tFVYpg7SMo9nGPrnJ56fHnS1K7PV2fPw/c
All chainsSolana
Related TokensRelated
SOLmSOLm

STRIKE (STRIKE)

The live STRIKE price today is $0.046305, with a 24-hour trading volume of $6.33. STRIKE has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.046305
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$76.24
24h Volume
$6.33
24h Transactions
6

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

SOL MINE (SOLm)

Liquidity Pools

SOLm/STRIKE on Meteora DAAM V2

Recent Transactions

  • : 4516183824 STRIKE for -5190348715244 SOLm
  • : 3514796037 STRIKE for -4012190940011 SOLm
  • : 4342942408 STRIKE for -4924883992119 SOLm
  • : -4119469556 STRIKE for 4502989644942 SOLm
  • : 3772009618 STRIKE for -4099384542724 SOLm
  • : 1885706075 STRIKE for -2039868554378 SOLm
  • : 3790821993 STRIKE for -4081718500477 SOLm
  • : 3764395740 STRIKE for -4028325892185 SOLm
  • : 3745184670 STRIKE for -3983345115404 SOLm
  • : -7481635863 STRIKE for 7695508230023 SOLm

STRIKE

STRIKE Price (STRIKE)

DateMarketTypePrice (USD)PriceSTRIKE2nd ASSETTotalTXN
Mar 9 10:18 PM
STRIKE / SOLmBuy$0.0463051.15 SOLm4.52K5.19K SOLm$0.284754zPh...cwvSf
Mar 9 09:28 PM
STRIKE / SOLmBuy$0.0462621.14 SOLm3.51K4.01K SOLm$0.22015SCqm...veMRE
Mar 9 08:37 PM
STRIKE / SOLmBuy$0.0462211.13 SOLm4.34K4.92K SOLm$0.27022t1PW...FSCmX
Mar 9 02:44 PM
STRIKE / SOLmSell$0.0459971.09 SOLm4.12K4.50K SOLm$0.24703N5DL...sVykE
Mar 9 07:09 AM
STRIKE / SOLmBuy$0.0213781.09 SOLm3.77K4.10K SOLm$5.205Rozv...wRDCL
Mar 9 04:16 AM
STRIKE / SOLmBuy$0.0459091.08 SOLm1.89K2.04K SOLm$0.11142ba9d...9Z9wL
Mar 9 12:44 AM
STRIKE / SOLmBuy$0.0458821.08 SOLm3.79K4.08K SOLm$0.222957MUo...J3Qbv
Mar 9 12:09 AM
STRIKE / SOLmBuy$0.0458451.07 SOLm3.76K4.03K SOLm$0.22003u2CM...Pha4S
Mar 8 11:31 PM
STRIKE / SOLmBuy$0.0458101.06 SOLm3.75K3.98K SOLm$0.21765QLaj...KfLUK
Mar 8 04:08 PM
STRIKE / SOLmSell$0.0456191.03 SOLm7.48K7.70K SOLm$0.42035v1Yh...T9nb2
Mar 8 03:39 PM
STRIKE / SOLSell$0.0460730.067405 SOL59.730.044424 SOL$0.0236282vDpX...MmmBz
Mar 8 03:31 PM
STRIKE / SOLmSell$0.0457591.05 SOLm8.09K8.52K SOLm$0.46565K4cM...qzxoQ
Mar 8 02:28 PM
STRIKE / SOLmSell$0.0458331.07 SOLm7.47K7.98K SOLm$0.43585S2t9...MwLQU
Mar 7 08:14 AM
STRIKE / SOLmBuy$0.0464181.10 SOLm13.42K14.79K SOLm$0.86162iGoY...B8PUW
Mar 6 07:00 PM
STRIKE / SOLSell$0.0464760.067584 SOL249.980.031896 SOL$0.0162jYRvG...bXVCn
Mar 6 03:54 PM
STRIKE / SOLmSell$0.0461531.06 SOLm6.73K7.11K SOLm$0.41385rcDS...ZEJZb
Mar 6 03:45 PM
STRIKE / SOLmSell$0.0462221.07 SOLm6.73K7.19K SOLm$0.41843oNvy...BW5TC
Mar 6 03:22 PM
STRIKE / SOLmSell$0.0462911.08 SOLm6.73K7.27K SOLm$0.42313nhWc...8rFTx
Mar 6 01:45 PM
STRIKE / SOLmSell$0.0463621.09 SOLm6.73K7.35K SOLm$0.42793D4Yw...Xo59H
Mar 6 01:23 PM
STRIKE / VICI6Buy$0.0450310.022780 VICI6253.310.7041 VICI6$0.01272KKDp...BDPwR
Mar 6 01:23 PM
STRIKE / VICI6Buy$0.0432500.021796 VICI6272.130.4886 VICI6$0.0288432tedA...qEais
Mar 6 12:57 PM
STRIKE / SOLmSell$0.0464311.10 SOLm6.18K6.83K SOLm$0.39745KDff...K2PP5
Mar 6 12:20 PM
STRIKE / SOLmSell$0.0463491.09 SOLm9.24K10.07K SOLm$0.58632XFTC...qfP9N
Mar 6 06:57 AM
STRIKE / SOLmSell$0.0464161.10 SOLm3.41K3.76K SOLm$0.2189ULnAG...eDvq2
Mar 6 06:57 AM
STRIKE / SOLmSell$0.0464421.11 SOLm1.47K1.63K SOLm$0.09493yPtL...h9hyz
Mar 6 06:56 AM
STRIKE / SOLmSell$0.0464641.11 SOLm2.45K2.72K SOLm$0.158346dbo...Mqg57
Mar 6 02:49 AM
STRIKE / SOLmBuy$0.0466761.15 SOLm7.32K8.39K SOLm$0.48855LTpS...jxtLq
Mar 5 04:47 AM
STRIKE / SOLmBuy$0.0472421.13 SOLm11.59K13.08K SOLm$0.83945MQk1...5tsUn
Mar 4 06:52 PM
STRIKE / SOLmBuy$0.0471271.11 SOLm7.55K8.38K SOLm$0.5380yoF4d...zf1Sz
Mar 4 03:34 AM
STRIKE / SOLmSell$0.0465011.03 SOLm6.61K6.82K SOLm$0.4295ZGrap...PchTm
Mar 3 11:52 PM
STRIKE / SOLmBuy$0.0467431.07 SOLm6.53K7.00K SOLm$0.440643sCm...eTKJj
Mar 3 11:51 PM
STRIKE / SOLmBuy$0.0466721.06 SOLm6.55K6.95K SOLm$0.43725PijJ...1rx73
SOLm/STRIKE on Meteora DAAM V2