$PAWKER/Italianrot Pool
The live $PAWKER/Italianrot price today is $0.051005, with a 24-hour trading volume of $0.0972. This pair has changed 9.40% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.051005
- 24h Volume
- $0.0972
- 24h Buy Volume
- $0.0271
- 24h Sell Volume
- $0.0701
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 1
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 8.34%
- 24 Hours
- 9.40%
Tokens in this pool
Peter PAWker ($PAWKER) Italian Brainrot (Italianrot)Related Pools on Solana
SOL/USDCSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/USDTSOL/COINSOL/C0INSOL/WETHSOL/OILSOL/OILSOL/RCC0INOther Pools Trading $PAWKER (Peter PAWker)
$PAWKER/SOL on Meteora DAAM V2$PAWKER/SOL on Meteora$PAWKER/G on PumpSwap$PAWKER/SOL on Meteora$PAWKER/SOL on Meteora$PAWKER/Project89 on PumpSwap$PAWKER/TRISIG on PumpSwapRecent Transactions
- : 26998284695 $PAWKER for -73456856 Italianrot
- : -43403796740 $PAWKER for 119643212 Italianrot
- : -32629252948 $PAWKER for 98094313 Italianrot
- : -16759059197 $PAWKER for 53410587 Italianrot
- : 41654838433 $PAWKER for -124211366 Italianrot
- : -33026856791 $PAWKER for 96937090 Italianrot
- : 35757609505 $PAWKER for -95039510 Italianrot
- : -25588426337 $PAWKER for 66871554 Italianrot
- : -33271966112 $PAWKER for 92826192 Italianrot
- : 32008751615 $PAWKER for -89912357 Italianrot
$PAWKER / Italianrot
$PAWKER/Italianrot Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (Italianrot) | $PAWKER | Italianrot | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 10:39 AM | Buy | $0.051005 | 0.022721 | 27.00K | 73.46 | $0.0271 | 4nRwY...hqQHp |
Mar 9 09:03 AM | Sell | $0.069272 | 0.022757 | 43.40K | 119.64 | $0.0402 | 2u6CX...yknxD |
Mar 8 12:01 PM | Sell | $0.069182 | 0.023007 | 32.63K | 98.09 | $0.0300 | 2GChe...ZPgb4 |
Mar 7 12:06 AM | Sell | $0.051016 | 0.023187 | 16.76K | 53.41 | $0.0170 | 4cbRA...TA495 |
Mar 6 10:45 AM | Buy | $0.051022 | 0.022982 | 41.65K | 124.21 | $0.0425 | 63ACD...4778y |
Mar 6 06:21 AM | Sell | $0.051022 | 0.022936 | 33.03K | 96.94 | $0.0337 | 3XkyY...TuBtG |
Mar 5 02:47 AM | Buy | $0.069315 | 0.022658 | 35.76K | 95.04 | $0.0333 | 5uK98...rEEcK |
Mar 4 10:22 AM | Sell | $0.069315 | 0.022614 | 25.59K | 66.87 | $0.0238 | 3Z98T...s5CNM |
Mar 4 09:38 AM | Sell | $0.051380 | 0.022790 | 33.27K | 92.83 | $0.0459 | 23ENM...vCuL7 |
Mar 4 08:37 AM | Buy | $0.051106 | 0.022809 | 32.01K | 89.91 | $0.0354 | 4LLdr...vz7xa |
Mar 4 12:08 AM | Buy | $0.051238 | 0.022628 | 27.89K | 73.29 | $0.0345 | hy1JY...ibZ6k |
Mar 3 11:24 PM | Buy | $0.051248 | 0.022461 | 33.47K | 82.35 | $0.0418 | 5FhNt...Z3QpU |
Mar 3 09:51 PM | Sell | $0.051003 | 0.022446 | 33.16K | 81.10 | $0.0332 | 5WEp8...8XnqU |
Mar 3 02:01 PM | Sell | $0.069257 | 0.022625 | 32.66K | 85.74 | $0.0302 | 5gr15...Hy91B |
Mar 3 12:38 PM | Buy | $0.051028 | 0.022587 | 51.67K | 133.62 | $0.0531 | 5kRDf...Xk2ND |
Mar 3 11:23 AM | Buy | $0.069750 | 0.022361 | 33.88K | 79.98 | $0.0330 | 3tRhq...e79VM |
Mar 3 10:18 AM | Sell | $0.069787 | 0.022370 | 42.57K | 100.86 | $0.0417 | 667BU...ii8M5 |
Mar 3 09:32 AM | Sell | $0.051033 | 0.022593 | 42.31K | 109.71 | $0.0437 | 5zqj5...WxM8R |
Mar 3 09:07 AM | Buy | $0.051033 | 0.022606 | 42.87K | 111.69 | $0.0442 | 2NSi9...ZxCtG |
Mar 3 06:49 AM | Buy | $0.051033 | 0.022372 | 45.68K | 108.31 | $0.0471 | 3jco9...cVTRS |
