KIWI/SOL Pool
The live KIWI/SOL price today is $0.041126, with a 24-hour trading volume of $17.53K. This pair has changed 28.41% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.041126
- 24h Volume
- $17.53K
- 24h Buy Volume
- $5.05K
- 24h Sell Volume
- $12.48K
- Liquidity
- No data
- 24h Transactions
- 747
- 24h Buys
- 288
- 24h Sells
- 459
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 10.32%
- 6 Hours
- 36.55%
- 24 Hours
- 28.41%
Tokens in this pool
The Addiction Bird (KIWI) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDCSOL/COINSOL/USDTSOL/U.S WARSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WARRecent Transactions
- : -1299083470571 KIWI for 169212288 SOL
- : -7479134158193 KIWI for 998022246 SOL
- : -8340890561 KIWI for 1136238 SOL
- : -7061883248 KIWI for 962046 SOL
- : -10069840852 KIWI for 1371889 SOL
- : -1976937668086 KIWI for 270832563 SOL
- : -11875522433 KIWI for 1635964 SOL
- : -37835819032 KIWI for 5008344 SOL
- : -23158821348 KIWI for 3066057 SOL
- : 289798719883 KIWI for -35007002 SOL
KIWI / SOL
KIWI/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | KIWI | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 04:43 AM | Sell | $0.041126 | 0.061303 | 1.30M | 0.1692 | $14.62 | 4U53N...wvcUu |
Mar 11 04:12 AM | Sell | $0.041142 | 0.061335 | 7.48M | 0.9980 | $85.41 | 35bvK...YDcmH |
Mar 11 04:10 AM | Sell | $0.041166 | 0.061363 | 8.34K | 0.021137 | $0.0973 | 4Fd24...uFJvv |
Mar 11 04:10 AM | Sell | $0.041166 | 0.061363 | 7.06K | 0.039621 | $0.0823 | 467UX...hCwP1 |
Mar 11 04:09 AM | Sell | $0.041165 | 0.061363 | 10.07K | 0.021372 | $0.1173 | 5fmeS...zJns4 |
Mar 11 04:09 AM | Sell | $0.041172 | 0.061370 | 1.98M | 0.2708 | $23.16 | 2AJYa...2xsNy |
Mar 11 04:09 AM | Sell | $0.041179 | 0.061378 | 11.88K | 0.021636 | $0.1399 | 3iUzp...otJmK |
Mar 11 04:08 AM | Sell | $0.041133 | 0.061324 | 37.84K | 0.025009 | $0.4285 | 3g15x...ZV9GZ |
Mar 11 04:08 AM | Sell | $0.041133 | 0.061324 | 23.16K | 0.023067 | $0.2623 | 47dqs...cpKKY |
Mar 11 04:00 AM | Buy | $0.041035 | 0.061208 | 289.80K | 0.0350 | $3.00 | 2tiAr...pPJER |
Mar 11 03:57 AM | Sell | $0.041021 | 0.061192 | 11.65K | 0.021388 | $0.1188 | 4xcy2...mw64S |
Mar 11 03:52 AM | Sell | $0.041022 | 0.061193 | 167.28K | 0.0199 | $1.71 | 5idpQ...jdfxK |
Mar 11 03:47 AM | Sell | $0.041022 | 0.061193 | 16.39K | 0.021955 | $0.1674 | BVCcW...VSLS9 |
Mar 11 03:47 AM | Buy | $0.041023 | 0.061194 | 4.69M | 0.5602 | $47.98 | G2goQ...MxCYd |
Mar 11 03:46 AM | Sell | $0.059979 | 0.061165 | 232.49K | 0.0271 | $2.32 | 5J3NH...vXi9v |
Mar 11 03:45 AM | Sell | $0.041002 | 0.061170 | 1.18M | 0.1376 | $11.79 | 3SMaP...eVYW5 |
Mar 11 03:44 AM | Sell | $0.041006 | 0.061173 | 15.59K | 0.021829 | $0.1568 | 339hZ...72U1L |
Mar 11 03:44 AM | Buy | $0.059991 | 0.061166 | 7.48M | 0.8716 | $74.72 | 5QNTn...EzHuf |
Mar 11 03:42 AM | Sell | $0.059673 | 0.061129 | 10.91K | 0.021233 | $0.1056 | 5fCnQ...FU11s |
Mar 11 03:39 AM | Buy | $0.059680 | 0.061130 | 167.28K | 0.0189 | $1.62 | 37wFL...bcLys |