4K/USDC Pool
The live 4K/USDC price today is $0.054810, with a 24-hour trading volume of $260.08. This pair has changed -98.23% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $0.054810
- 24h Volume
- $260.08
- 24h Buy Volume
- $88.59
- 24h Sell Volume
- $171.49
- Liquidity
- No data
- 24h Transactions
- 549
- 24h Buys
- 421
- 24h Sells
- 128
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -98.23%
Tokens in this pool
4K (4K) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/USDTSOL/USDCSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/WETHSOL/TY9SOL/JNJSOL/C0INSOL/C0INSOL/U.S C0INSOL/USDCSOL/JNJSOL/TY9Recent Transactions
- : -43440219704592 4K for 174794 USDC
- : -32177683854851 4K for 130796 USDC
- : 1464756450544 4K for -6100 USDC
- : -81097137277611 4K for 334601 USDC
- : 3256335902726 4K for -13854 USDC
- : 14697467892938 4K for -62374 USDC
- : -43120822828528 4K for 180049 USDC
- : 3363475691822 4K for -14408 USDC
- : 17395591647223 4K for -74299 USDC
- : 9704073656638 4K for -41293 USDC
4K / USDC
4K/USDC Price on Orca (Solana)
| Date | Type | Price (USD) | Price (USDC) | 4K | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 04:10 PM | Sell | $0.054810 | 0.054024 | 43.44K | 0.1748 | $0.2089 | 3iJzt...VkD3d |
Mar 5 04:03 PM | Sell | $0.054810 | 0.054065 | 32.18K | 0.1308 | $0.1548 | 3fG9Y...KejXA |
Mar 5 03:35 PM | Buy | $0.054810 | 0.054165 | 1.46K | 0.026100 | $0.027045 | 4uE8S...bs4QQ |
Mar 5 02:21 PM | Sell | $0.054810 | 0.054126 | 81.10K | 0.3346 | $0.3900 | 5ipku...bu2aH |
Mar 5 02:21 PM | Buy | $0.054810 | 0.054255 | 3.26K | 0.0139 | $0.0157 | 3GnTR...h5U9i |
Mar 5 02:21 PM | Buy | $0.054810 | 0.054244 | 14.70K | 0.0624 | $0.0707 | 4zJ5G...nV7pY |
Mar 5 02:20 PM | Sell | $0.054810 | 0.054176 | 43.12K | 0.1800 | $0.2074 | 2nC2c...7eNGi |
Mar 5 02:20 PM | Buy | $0.054810 | 0.054284 | 3.36K | 0.0144 | $0.0162 | 5A41Y...NATiz |
Mar 5 02:20 PM | Buy | $0.054810 | 0.054272 | 17.40K | 0.0743 | $0.0837 | 3vjBJ...KV9Kw |
Mar 5 02:20 PM | Buy | $0.054810 | 0.054256 | 9.70K | 0.0413 | $0.0467 | 4C1za...nMppS |
Mar 5 02:20 PM | Buy | $0.054810 | 0.054212 | 66.18K | 0.2787 | $0.3183 | 2YGox...MGru2 |
Mar 5 02:20 PM | Buy | $0.054810 | 0.054151 | 39.62K | 0.1645 | $0.1906 | yDTAq...rJdcn |
Mar 5 02:20 PM | Buy | $0.054810 | 0.053713 | 825.51K | 3.07 | $3.97 | 3udAR...F76Qp |
Mar 5 02:20 PM | Sell | $0.054810 | 0.053799 | 1.15M | 4.35 | $5.51 | W5SUJ...MSwM1 |
Mar 5 01:50 PM | Sell | $0.054810 | 0.054448 | 63.87K | 0.2841 | $0.3072 | 5AzTQ...QnopP |
Mar 5 01:49 PM | Sell | $0.054810 | 0.054553 | 100.30K | 0.4566 | $0.4824 | wgAS4...3mdr4 |
Mar 5 12:12 PM | Buy | $0.054810 | 0.054712 | 551.45 | 0.022598 | $0.022653 | 4MFiy...cPn2u |
Mar 5 12:11 PM | Buy | $0.054810 | 0.054711 | 504.79 | 0.022378 | $0.022428 | 635pv...137kA |
Mar 5 12:10 PM | Buy | $0.054810 | 0.054711 | 209.31 | 0.039860 | $0.021007 | 2Qfej...p5QgZ |
Mar 5 11:57 AM | Buy | $0.054810 | 0.054708 | 2.93K | 0.0138 | $0.0141 | QNKSh...YfxXY |