SOL/SGOLD Pool
The live SOL/SGOLD price today is $85.67, with a 24-hour trading volume of $1.34. This pair has changed 0.78% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $85.67
- 24h Volume
- $1.34
- 24h Buy Volume
- $1.24
- 24h Sell Volume
- $0.1058
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 2
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.78%
Tokens in this pool
Wrapped SOL (SOL) SolarisGOLD (SGOLD)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 2541282 SOL for -17882772785576 SGOLD
- : 11940626 SOL for -84051052801751 SGOLD
- : -1244313 SOL for 9847857333690 SGOLD
- : 14649814 SOL for -103173584001343 SGOLD
- : -12871895 SOL for 101898142814872 SGOLD
- : 3011194 SOL for -21203253781443 SGOLD
- : 2404745 SOL for -16935365650104 SGOLD
- : -10838124 SOL for 85772338826040 SGOLD
- : 2388878 SOL for -16817648929728 SGOLD
- : -20787977 SOL for 164418417000000 SGOLD
SOL / SGOLD
SOL/SGOLD Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SGOLD) | SOL | SGOLD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 03:56 AM | Buy | $85.67 | 7.04M | 0.022542 | 17.88K | $0.2177 | LmmZC...umgiV |
Mar 9 07:00 PM | Buy | $85.26 | 7.04M | 0.0119 | 84.05K | $1.02 | EG2Jg...wRbaY |
Mar 9 01:32 PM | Sell | $85.01 | 7.91M | 0.021245 | 9.85K | $0.1058 | 3q5AK...vu9JT |
Mar 9 04:14 AM | Buy | $83.17 | 7.04M | 0.0146 | 103.17K | $1.22 | 4jKAx...3WWUq |
Mar 9 04:13 AM | Sell | $83.16 | 7.92M | 0.0129 | 101.90K | $1.07 | 5rYdA...gZutK |
Mar 8 02:58 PM | Buy | $82.26 | 7.04M | 0.023012 | 21.20K | $0.2477 | 461ef...DDK62 |
Mar 8 04:02 AM | Buy | $82.31 | 7.04M | 0.022405 | 16.94K | $0.1979 | dbTqq...8C6xW |
Mar 8 04:02 AM | Sell | $82.31 | 7.91M | 0.0108 | 85.77K | $0.8921 | 2Dwn4...y49ud |
Mar 7 10:57 PM | Buy | $82.94 | 7.04M | 0.022389 | 16.82K | $0.1981 | 5MwM5...a9nRL |
Mar 7 03:51 AM | Sell | $84.41 | 7.91M | 0.0208 | 164.42K | $1.75 | 5PWS1...NFB2d |
Mar 6 02:44 PM | Buy | $84.73 | 7.04M | 0.022689 | 18.92K | $0.2278 | 3XSyp...j6umV |
Mar 6 01:52 AM | Buy | $89.21 | 7.04M | 0.0114 | 80.47K | $1.02 | 2aPK4...pTx5d |
Mar 6 01:51 AM | Buy | $89.15 | 7.04M | 0.022308 | 16.24K | $0.2057 | 2qmwk...bJkoc |
Mar 6 01:51 AM | Sell | $89.15 | 7.91M | 0.0105 | 83.14K | $0.9372 | 2av4R...BHSnz |
Mar 5 02:29 AM | Buy | $90.42 | 7.04M | 0.023946 | 27.77K | $0.3568 | 5BvH2...aqQCU |
Mar 4 03:55 PM | Sell | $92.60 | 7.91M | 0.022394 | 18.93K | $0.2217 | dtz2r...JeLwB |
Mar 4 01:22 PM | Buy | $89.73 | 7.04M | 0.029796 | 68.95K | $0.8789 | 2x68q...3Rbxh |
Mar 4 01:20 PM | Buy | $89.71 | 7.04M | 0.022558 | 18.01K | $0.2294 | 4Jjyh...fczNj |
Mar 4 01:54 AM | Buy | $88.52 | 7.04M | 0.022608 | 18.36K | $0.2308 | 3vAJR...RYUMM |
Mar 3 11:20 PM | Sell | $87.24 | 7.91M | 0.021190 | 9.42K | $0.1038 | Scuck...R3h9D |
