ROMANSTORM/STARWARS Pool
The live ROMANSTORM/STARWARS price today is $0.054823, with a 24-hour trading volume of $1.53. This pair has changed 10.50% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.054823
- 24h Volume
- $1.53
- 24h Buy Volume
- $0.8715
- 24h Sell Volume
- $0.6551
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 2
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 10.50%
Tokens in this pool
FREE ROMAN STORM (ROMANSTORM) STARWARS (STARWARS)Related Pools on Solana
SOL/USDCSOL/WARSOL/COINSOL/USDCSOL/U.S WARSOL/U.S OILSOL/COINSOL/COINSOL/USDTUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S WAROther Pools Trading ROMANSTORM (FREE ROMAN STORM)
ROMANSTORM/SOL on Meteora DAAM V2Recent Transactions
- : 72561427833402 ROMANSTORM for -25815654281 STARWARS
- : -30493187713809 ROMANSTORM for 10672341004 STARWARS
- : 105831211587876 ROMANSTORM for -36605799463 STARWARS
- : -113433564536939 ROMANSTORM for 39995207710 STARWARS
- : -103513532327282 ROMANSTORM for 38508053951 STARWARS
- : 27698852420903 ROMANSTORM for -10569850007 STARWARS
- : 125401507570566 ROMANSTORM for -46068262452 STARWARS
- : -263523863580598 ROMANSTORM for 107704919282 STARWARS
- : -77718775179107 ROMANSTORM for 34773478615 STARWARS
- : -20846122223336 ROMANSTORM for 9582830333 STARWARS
ROMANSTORM / STARWARS
ROMANSTORM/STARWARS Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (STARWARS) | ROMANSTORM | STARWARS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 04:33 AM | Buy | $0.054823 | 0.3558 | 72.56K | 25.82K | $0.3499 | 2mhJu...nWMcB |
Mar 10 07:09 PM | Sell | $0.055002 | 0.3500 | 30.49K | 10.67K | $0.1525 | 5z5LV...Pfp7U |
Mar 10 06:51 PM | Buy | $0.054943 | 0.3459 | 105.83K | 36.61K | $0.5231 | 3oPgT...ep4QS |
Mar 10 12:12 PM | Sell | $0.054365 | 0.3526 | 113.43K | 40.00K | $0.4951 | 2Puoy...1X9bk |
Mar 10 07:47 AM | Sell | $0.054721 | 0.3720 | 103.51K | 38.51K | $0.4886 | 3n3jH...TSnwA |
Mar 10 06:37 AM | Buy | $0.054716 | 0.3816 | 27.70K | 10.57K | $0.1306 | 5cFN5...aCEVp |
Mar 10 06:33 AM | Buy | $0.054548 | 0.3674 | 125.40K | 46.07K | $0.5702 | 3dPMz...KKP8o |
Mar 10 06:32 AM | Sell | $0.055083 | 0.4087 | 263.52K | 107.70K | $1.34 | c9dpZ...k4e54 |
Mar 10 06:32 AM | Sell | $0.055565 | 0.4474 | 77.72K | 34.77K | $0.4324 | qPwzu...XNCEe |
Mar 10 04:17 AM | Sell | $0.055639 | 0.4597 | 20.85K | 9.58K | $0.1175 | 5imb9...cPF7D |
Mar 10 03:48 AM | Sell | $0.055746 | 0.4674 | 38.85K | 18.16K | $0.2232 | 4n4os...96Xkc |
Mar 10 03:48 AM | Sell | $0.055957 | 0.4847 | 88.17K | 42.73K | $0.5252 | xG77M...9zeof |
Mar 10 03:48 AM | Sell | $0.056136 | 0.4992 | 14.89K | 7.43K | $0.0913 | 4UKd5...3iCPr |
Mar 10 03:48 AM | Sell | $0.056187 | 0.5033 | 14.94K | 7.52K | $0.0924 | 2smov...EsBWp |
Mar 10 03:31 AM | Sell | $0.056634 | 0.5343 | 178.96K | 95.63K | $1.19 | 5GRVM...fQXvW |
Mar 10 03:25 AM | Sell | $0.057061 | 0.5680 | 23.92K | 13.59K | $0.1689 | ARaEN...Y5uWR |
Mar 10 03:24 AM | Sell | $0.057397 | 0.5949 | 124.04K | 73.79K | $0.9174 | 3qq9h...cz5P7 |
Mar 10 03:21 AM | Sell | $0.057987 | 0.6426 | 115.13K | 73.99K | $0.9195 | 3FVeY...mNxaE |
Mar 10 03:21 AM | Sell | $0.058761 | 0.7050 | 158.65K | 111.84K | $1.39 | 5XDsf...isjAo |
Mar 10 03:20 AM | Sell | $0.059286 | 0.7477 | 11.90K | 8.90K | $0.1105 | 3b46v...4ukyV |
