STARWARS

STARWARS Price (STARWARS)

Date	Market	Type	Price (USD)	Price	STARWARS	2nd ASSET	Total	TXN
Mar 11 04:49 AM	STARWARS / SOL	Buy	$0.0₄1369	0.0₆1582 SOL	13.35K	0.0₂2111 SOL	$0.1827	2MBch...Zr78Q
Mar 11 04:33 AM	STARWARS / ROMANSTORM	Sell	$0.0₄1362	2.81 ROMANSTORM	25.82K	72.56K ROMANSTORM	$0.3516	2mhJu...nWMcB
Mar 11 04:33 AM	STARWARS / SOL	Buy	$0.0₄1366	0.0₆1582 SOL	25.82K	0.0₂4083 SOL	$0.3525	2mhJu...nWMcB
Mar 11 01:33 AM	STARWARS / DAI	Buy	$0.0₄1361	0.0₄1353 DAI	11.08K	0.1499 DAI	$0.1507	Zn7cT...w1fyV
Mar 10 08:03 PM	STARWARS / DAI	Sell	$0.0₄1372	0.0₄1364 DAI	62.91K	0.8579 DAI	$0.8627	3P5Kf...3KdN2
Mar 10 08:03 PM	STARWARS / SOL	Buy	$0.0₄1343	0.0₆1561 SOL	62.91K	0.0₂9819 SOL	$0.8444	3P5Kf...3KdN2
Mar 10 08:03 PM	STARWARS / SOL	Buy	$0.0₄1343	0.0₆1561 SOL	13.41K	0.0₂2093 SOL	$0.1799	33uc1...rKE6s
Mar 10 08:03 PM	STARWARS / SOL	Sell	$0.0₄1351	0.0₆1571 SOL	4.64M	0.7291 SOL	$62.70	4iPX1...djLRP
Mar 10 07:17 PM	STARWARS / Lucas	Sell	$0.0₄1351	0.3970 Lucas	8.48K	3.37K Lucas	$0.1146	4uAHV...haybr
Mar 10 07:14 PM	STARWARS / DAI	Sell	$0.0₄1398	0.0₄1391 DAI	11.86K	0.1649 DAI	$0.1658	3wd7D...GRwzL
Mar 10 07:14 PM	STARWARS / SOL	Buy	$0.0₄1374	0.0₆1596 SOL	11.86K	0.0₂1893 SOL	$0.1629	3wd7D...GRwzL
Mar 10 07:14 PM	STARWARS / SOL	Sell	$0.0₄1376	0.0₆1598 SOL	2.60M	0.4146 SOL	$35.69	5cxM5...66AWK
Mar 10 07:09 PM	STARWARS / SOL	Sell	$0.0₄1387	0.0₆1608 SOL	10.67K	0.0₂1716 SOL	$0.1479	5z5LV...Pfp7U
Mar 10 07:09 PM	STARWARS / ROMANSTORM	Buy	$0.0₄1384	2.86 ROMANSTORM	10.67K	30.49K ROMANSTORM	$0.1476	5z5LV...Pfp7U
Mar 10 06:51 PM	STARWARS / ROMANSTORM	Sell	$0.0₄1417	2.89 ROMANSTORM	36.61K	105.83K ROMANSTORM	$0.5184	3oPgT...ep4QS
Mar 10 06:51 PM	STARWARS / SOL	Buy	$0.0₄1399	0.0₆1616 SOL	36.61K	0.0₂5913 SOL	$0.5118	3oPgT...ep4QS
Mar 10 06:25 PM	STARWARS / DAI	Buy	$0.0₄1402	0.0₄1394 DAI	23.04K	0.3210 DAI	$0.3228	1FqLZ...QHH9m
Mar 10 06:25 PM	STARWARS / DAI	Sell	$0.0₄1415	0.0₄1407 DAI	79.84K	1.12 DAI	$1.13	5ZFXN...pacaq
Mar 10 06:25 PM	STARWARS / SOL	Buy	$0.0₄1401	0.0₆1615 SOL	79.84K	0.0129 SOL	$1.12	5ZFXN...pacaq
Mar 10 06:25 PM	STARWARS / DAI	Sell	$0.0₄1454	0.0₄1446 DAI	24.39K	0.3526 DAI	$0.3545	4AbRo...JdoVa
Mar 10 06:25 PM	STARWARS / Lucas	Sell	$0.0₄1365	0.3994 Lucas	13.57K	5.42K Lucas	$0.1851	4bTkC...wawde
Mar 10 06:14 PM	STARWARS / DAI	Sell	$0.0₄1467	0.0₄1459 DAI	8.22K	0.1198 DAI	$0.1205	3FSsR...XmfwR
Mar 10 06:14 PM	STARWARS / Lucas	Buy	$0.0₄1380	0.4019 Lucas	8.22K	3.30K Lucas	$0.1134	3FSsR...XmfwR
Mar 10 06:05 PM	STARWARS / SOL	Sell	$0.0₄1459	0.0₆1659 SOL	112.43K	0.0186 SOL	$1.64	5ARjj...t5tVE
Mar 10 05:14 PM	STARWARS / SOL	Sell	$0.0₄1467	0.0₆1659 SOL	28.81K	0.0₂4780 SOL	$0.4225	2wRCG...Ftfdo
Mar 10 05:14 PM	STARWARS / DAI	Buy	$0.0₄1466	0.0₄1458 DAI	28.81K	0.4200 DAI	$0.4223	2wRCG...Ftfdo
Mar 10 05:14 PM	STARWARS / SOL	Buy	$0.0₄1465	0.0₆1657 SOL	2.60M	0.4300 SOL	$38.01	2WzDg...djGUP
Mar 10 04:55 PM	STARWARS / SOL	Sell	$0.0₄1446	0.0₆1633 SOL	3.41M	0.5568 SOL	$49.32	2KnMi...b1aJG
Mar 10 04:46 PM	STARWARS / SOL	Sell	$0.0₄1455	0.0₆1646 SOL	12.90K	0.0₂2124 SOL	$0.1877	5rXMo...A2Cz2
Mar 10 04:46 PM	STARWARS / SOL	Sell	$0.0₄1456	0.0₆1647 SOL	20.05K	0.0₂3301 SOL	$0.2918	KZTf1...yZhTW
Mar 10 04:46 PM	STARWARS / DAI	Buy	$0.0₄1448	0.0₄1439 DAI	20.05K	0.2885 DAI	$0.2902	KZTf1...yZhTW
Mar 10 04:46 PM	STARWARS / SOL	Sell	$0.0₄1456	0.0₆1647 SOL	23.55K	0.0₂3878 SOL	$0.3427	26SQm...ua3Tq
Mar 10 04:46 PM	STARWARS / DAI	Buy	$0.0₄1431	0.0₄1423 DAI	23.55K	0.3351 DAI	$0.3369	26SQm...ua3Tq
Mar 10 04:41 PM	STARWARS / DAI	Buy	$0.0₄1415	0.0₄1408 DAI	18.68K	0.2628 DAI	$0.2643	QDjvs...HGdgo
Mar 10 04:41 PM	STARWARS / SOL	Buy	$0.0₄1425	0.0₆1613 SOL	3.41M	0.5500 SOL	$48.60	3uQDT...PDPas
Mar 10 02:58 PM	STARWARS / Lucas	Sell	$0.0₄1400	0.3972 Lucas	8.54K	3.39K Lucas	$0.1195	5XFhk...VPfU5
Mar 10 02:55 PM	STARWARS / SOL	Sell	$0.0₄1408	0.0₆1604 SOL	3.12M	0.5004 SOL	$43.93	4V1eJ...EDoU9
Mar 10 02:55 PM	STARWARS / DAI	Buy	$0.0₄1405	0.0₄1398 DAI	8.50K	0.1187 DAI	$0.1194	At41L...cri3r
Mar 10 02:43 PM	STARWARS / DAI	Buy	$0.0₄1399	0.0₄1392 DAI	8.49K	0.1181 DAI	$0.1187	28W5A...hqVrc
Mar 10 02:13 PM	STARWARS / DAI	Sell	$0.0₄1393	0.0₄1385 DAI	10.55K	0.1461 DAI	$0.1469	3KqP9...nu3La
Mar 10 12:22 PM	STARWARS / Lucas	Sell	$0.0₄1383	0.3990 Lucas	8.47K	3.38K Lucas	$0.1171	2kYWo...zwASz
Mar 10 12:22 PM	STARWARS / DAI	Buy	$0.0₄1401	0.0₄1393 DAI	8.47K	0.1179 DAI	$0.1186	2kYWo...zwASz
Mar 10 12:20 PM	STARWARS / DAI	Sell	$0.0₄1422	0.0₄1414 DAI	85.20K	1.20 DAI	$1.21	fccnQ...kpZa3
Mar 10 12:20 PM	STARWARS / SOL	Buy	$0.0₄1405	0.0₆1624 SOL	85.20K	0.0138 SOL	$1.20	fccnQ...kpZa3
Mar 10 12:12 PM	STARWARS / SOL	Sell	$0.0₄1432	0.0₆1654 SOL	77.16K	0.0128 SOL	$1.10	219Zi...tLwJD
Mar 10 12:12 PM	STARWARS / DAI	Buy	$0.0₄1432	0.0₄1424 DAI	77.16K	1.10 DAI	$1.10	219Zi...tLwJD
Mar 10 12:12 PM	STARWARS / SOL	Sell	$0.0₄1432	0.0₆1654 SOL	14.93K	0.0₂2470 SOL	$0.2138	2kzFj...sw2cC
Mar 10 12:12 PM	STARWARS / SOL	Sell	$0.0₄1432	0.0₆1655 SOL	16.51K	0.0₂2731 SOL	$0.2363	2F9Zf...k3jkd
Mar 10 12:12 PM	STARWARS / DAI	Buy	$0.0₄1389	0.0₄1381 DAI	40.87K	0.5642 DAI	$0.5674	4K5HD...E1Nsh
Mar 10 12:12 PM	STARWARS / DAI	Buy	$0.0₄1351	0.0₄1343 DAI	68.45K	0.9192 DAI	$0.9244	3QuDR...7q3bn
Mar 10 12:12 PM	STARWARS / SOL	Buy	$0.0₄1423	0.0₆1644 SOL	4.87M	0.8000 SOL	$69.23	dQKT1...EFoJR
Mar 10 12:12 PM	STARWARS / SOL	Sell	$0.0₄1399	0.0₆1617 SOL	40.00K	0.0₂6465 SOL	$0.5595	2Puoy...1X9bk
Mar 10 12:12 PM	STARWARS / ROMANSTORM	Buy	$0.0₄1288	2.84 ROMANSTORM	40.00K	113.43K ROMANSTORM	$0.5151	2Puoy...1X9bk
Mar 10 12:12 PM	STARWARS / SOL	Sell	$0.0₄1400	0.0₆1617 SOL	41.40K	0.0₂6693 SOL	$0.5792	mHVng...rfsTS
Mar 10 12:12 PM	STARWARS / Lucas	Buy	$0.0₄1367	0.3944 Lucas	41.40K	16.33K Lucas	$0.5655	mHVng...rfsTS
Mar 10 12:12 PM	STARWARS / SOL	Buy	$0.0₄1365	0.0₆1577 SOL	12.56M	1.98 SOL	$171.35	fCYvi...Krn2t
Mar 10 07:47 AM	STARWARS / ROMANSTORM	Buy	$0.0₄1223	2.69 ROMANSTORM	38.51K	103.51K ROMANSTORM	$0.4706	3n3jH...TSnwA
Mar 10 06:58 AM	STARWARS / SOL	Sell	$0.0₄1311	0.0₆1519 SOL	52.43K	0.0₂7962 SOL	$0.6871	614fC...nsqzX
Mar 10 06:58 AM	STARWARS / DAI	Buy	$0.0₄1310	0.0₄1303 DAI	52.43K	0.6828 DAI	$0.6866	614fC...nsqzX
Mar 10 06:58 AM	STARWARS / SOL	Sell	$0.0₄1311	0.0₆1519 SOL	32.52K	0.0₂4940 SOL	$0.4263	56JAb...tfYkh
Mar 10 06:58 AM	STARWARS / DAI	Buy	$0.0₄1270	0.0₄1263 DAI	73.66K	0.9299 DAI	$0.9351	gUvn1...ZM8wj
Mar 10 06:37 AM	STARWARS / ROMANSTORM	Sell	$0.0₄1235	2.62 ROMANSTORM	10.57K	27.70K ROMANSTORM	$0.1305	5cFN5...aCEVp
Mar 10 06:37 AM	STARWARS / SOL	Buy	$0.0₄1241	0.0₆1436 SOL	10.57K	0.0₂1518 SOL	$0.1311	5cFN5...aCEVp
Mar 10 06:33 AM	STARWARS / ROMANSTORM	Sell	$0.0₄1280	2.72 ROMANSTORM	46.07K	125.40K ROMANSTORM	$0.5893	3dPMz...KKP8o
Mar 10 06:32 AM	STARWARS / SOL	Sell	$0.0₄1238	0.0₆1429 SOL	55.56K	0.0₂7935 SOL	$0.6875	5Z6Qc...VCjkk
Mar 10 06:32 AM	STARWARS / ROMANSTORM	Buy	$0.0₄1392	2.45 ROMANSTORM	107.70K	263.52K ROMANSTORM	$1.50	c9dpZ...k4e54
Mar 10 06:32 AM	STARWARS / ROMANSTORM	Buy	$0.0₄1272	2.24 ROMANSTORM	34.77K	77.72K ROMANSTORM	$0.4422	qPwzu...XNCEe
Mar 10 04:17 AM	STARWARS / DAI	Sell	$0.0₄1244	0.0₄1237 DAI	9.58K	0.1185 DAI	$0.1191	5imb9...cPF7D
Mar 10 04:17 AM	STARWARS / ROMANSTORM	Buy	$0.0₄1254	2.18 ROMANSTORM	9.58K	20.85K ROMANSTORM	$0.1201	5imb9...cPF7D
Mar 10 03:48 AM	STARWARS / ROMANSTORM	Buy	$0.0₄1433	2.14 ROMANSTORM	18.16K	38.85K ROMANSTORM	$0.2601	4n4os...96Xkc
Mar 10 03:48 AM	STARWARS / SOL	Sell	$0.0₄1225	0.0₆1430 SOL	42.73K	0.0₂6109 SOL	$0.5230	xG77M...9zeof
Mar 10 03:48 AM	STARWARS / ROMANSTORM	Buy	$0.0₄1382	2.06 ROMANSTORM	42.73K	88.17K ROMANSTORM	$0.5902	xG77M...9zeof
Mar 10 03:48 AM	STARWARS / ROMANSTORM	Buy	$0.0₄1341	2.00 ROMANSTORM	7.43K	14.89K ROMANSTORM	$0.0996	4UKd5...3iCPr
Mar 10 03:48 AM	STARWARS / ROMANSTORM	Buy	$0.0₄1330	1.99 ROMANSTORM	7.52K	14.94K ROMANSTORM	$0.1000	2smov...EsBWp
Mar 10 03:31 AM	STARWARS / ROMANSTORM	Buy	$0.0₄1349	1.87 ROMANSTORM	95.63K	178.96K ROMANSTORM	$1.29	5GRVM...fQXvW
Mar 10 03:25 AM	STARWARS / SOL	Sell	$0.0₄1239	0.0₆1431 SOL	13.59K	0.0₂1944 SOL	$0.1683	ARaEN...Y5uWR
Mar 10 03:25 AM	STARWARS / ROMANSTORM	Buy	$0.0₄1445	1.76 ROMANSTORM	13.59K	23.92K ROMANSTORM	$0.1963	ARaEN...Y5uWR
Mar 10 03:24 AM	STARWARS / ROMANSTORM	Buy	$0.0₄1380	1.68 ROMANSTORM	73.79K	124.04K ROMANSTORM	$1.02	3qq9h...cz5P7
Mar 10 03:21 AM	STARWARS / SOL	Sell	$0.0₄1240	0.0₆1432 SOL	74.00K	0.0106 SOL	$0.9175	3FVeY...mNxaE
Mar 10 03:21 AM	STARWARS / ROMANSTORM	Buy	$0.0₄1222	1.56 ROMANSTORM	73.99K	115.13K ROMANSTORM	$0.9035	3FVeY...mNxaE
Mar 10 03:21 AM	STARWARS / ROMANSTORM	Buy	$0.0₄1154	1.42 ROMANSTORM	111.84K	158.65K ROMANSTORM	$1.29	5XDsf...isjAo
Mar 10 03:20 AM	STARWARS / SOL	Sell	$0.0₄1240	0.0₆1433 SOL	8.90K	0.0₂1275 SOL	$0.1104	3b46v...4ukyV
Mar 10 03:20 AM	STARWARS / ROMANSTORM	Buy	$0.0₄1035	1.34 ROMANSTORM	8.90K	11.90K ROMANSTORM	$0.0921	3b46v...4ukyV
Mar 10 03:20 AM	STARWARS / ROMANSTORM	Buy	$0.0₅9416	1.22 ROMANSTORM	198.46K	241.58K ROMANSTORM	$1.87	61ukU...pXuRj
Mar 10 03:17 AM	STARWARS / ROMANSTORM	Sell	$0.0₅8571	1.16 ROMANSTORM	101.63K	117.50K ROMANSTORM	$0.8710	usCtc...B4Diz
Mar 10 03:17 AM	STARWARS / ROMANSTORM	Sell	$0.0₅9111	1.23 ROMANSTORM	37.15K	45.66K ROMANSTORM	$0.3384	4aTHR...sB36E
Mar 10 03:15 AM	STARWARS / ROMANSTORM	Sell	$0.0₅9698	1.34 ROMANSTORM	149.69K	200.85K ROMANSTORM	$1.45	2bSVZ...UiHM2
Mar 10 03:15 AM	STARWARS / SOL	Buy	$0.0₄1247	0.0₆1440 SOL	149.69K	0.0215 SOL	$1.87	2bSVZ...UiHM2
Mar 10 03:15 AM	STARWARS / ROMANSTORM	Sell	$0.0₄1043	1.44 ROMANSTORM	666.55	960.43 ROMANSTORM	$0.0₂6946	3uSxh...3xx8z
Mar 10 03:15 AM	STARWARS / SOL	Buy	$0.0₄1247	0.0₆1439 SOL	666.55	0.0₄9592 SOL	$0.0₂8309	3uSxh...3xx8z
Mar 10 03:15 AM	STARWARS / ROMANSTORM	Sell	$0.0₄1106	1.53 ROMANSTORM	115.87K	177.15K ROMANSTORM	$1.28	ohrsF...ZWXrH
Mar 10 03:14 AM	STARWARS / ROMANSTORM	Sell	$0.0₄1190	1.64 ROMANSTORM	27.64K	45.45K ROMANSTORM	$0.3287	rTSnL...DFBj9
Mar 10 03:14 AM	STARWARS / ROMANSTORM	Sell	$0.0₄1243	1.72 ROMANSTORM	56.50K	97.16K ROMANSTORM	$0.7020	4vvrc...Wyica
Mar 10 03:14 AM	STARWARS / SOL	Buy	$0.0₄1246	0.0₆1438 SOL	56.50K	0.0₂8124 SOL	$0.7037	4vvrc...Wyica
Mar 10 03:14 AM	STARWARS / SOL	Buy	$0.0₄1246	0.0₆1438 SOL	112.43K	0.0162 SOL	$1.40	3Qu7A...3dFjr
Mar 10 03:14 AM	STARWARS / ROMANSTORM	Sell	$0.0₄1396	1.93 ROMANSTORM	150.00K	289.53K ROMANSTORM	$2.09	4UF1b...3ejus
Mar 10 03:14 AM	STARWARS / SOL	Buy	$0.0₄1245	0.0₆1437 SOL	150.00K	0.0215 SOL	$1.87	4UF1b...3ejus
Mar 10 03:13 AM	STARWARS / SOL	Sell	$0.0₄1237	0.0₆1429 SOL	1.24K	0.0₃1769 SOL	$0.0153	WSWbF...L83KV
Mar 10 03:13 AM	STARWARS / ROMANSTORM	Buy	$0.0₄1534	2.12 ROMANSTORM	1.24K	2.62K ROMANSTORM	$0.0190	WSWbF...L83KV
Mar 10 03:13 AM	STARWARS / ROMANSTORM	Buy	$0.0₄1371	1.89 ROMANSTORM	197.63K	373.64K ROMANSTORM	$2.71	5PbHU...yg11K

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/STARWARS	1y	$86.54	19	$284.64	-	-	-1.43%	$774.28M
STARWARS/DAI	4mo	$0.0₄1361	19	$8.73	-	-	-5.00%	$12.56K
ROMANSTORM/STARWARS	6d	$0.0₅4823	4	$1.52	-	-	10.50%	$4.82K
Lucas/STARWARS	2mo	$0.0₄3579	6	$1.18	-	-	14.01%	$1.05K

What is the price of STARWARS (STARWARS)?

The current price for STARWARS (STARWARS) on the Solana chain is $0.0₄1369. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for STARWARS (STARWARS)?

The Fully Diluted Valuation (FDV) of STARWARS (STARWARS) is $12.64K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy STARWARS (STARWARS)?

You can buy STARWARS on decentralized exchanges (DEXes) on the Solana chain. Check the STARWARS Liquidity pools to see all available STARWARS trading pairs and choose the pool with the best liquidity.

What is STARWARS (STARWARS) liquidity?

The total liquidity for STARWARS (STARWARS) across all pools on Solana is $5.85K. Liquidity is spread across pools, providing traders with multiple options for swapping STARWARS.

What is STARWARS, STARWARS?

STARWARS (STARWARS) is a cryptocurrency token deployed on the Solana blockchain. The current value of STARWARS is $0.0₄1369. Visit the Description tab for more details about this project.

How to trade STARWARS?

You can buy or sell STARWARS on the Solana chain through any of available STARWARS Liquidity pools. Check volumes and liquidity depth across different DEXes.

About STARWARS

STARWARS (STARWARS) is a cryptocurrency token on the Solana blockchain. The current price is $0.041369 with a fully diluted valuation of $12.64K.

SOL/STARWARS on Raydium STARWARS/DAI on Meteora DAAM V2 ROMANSTORM/STARWARS on Meteora DAAM V2 Lucas/STARWARS on Meteora DAAM V2

STARWARS (STARWARS)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

STARWARS

About STARWARS