PESO/SOL Pool
The live PESO/SOL price today is No data, with a 24-hour trading volume of No data. This pair has changed 0,00% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- No data
- 24h Volume
- No data
- 24h Buy Volume
- No data
- 24h Sell Volume
- No data
- Liquidity
- No data
- 24h Transactions
- 0
- 24h Buys
- 0
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Peso Token (PESO) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/U.S OILSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNOther Pools Trading PESO (Peso Token)
PESO/IMT on Meteora DAAM V2PESO/HOODGLD on PumpSwapPESO/SOL on RaydiumPESO/NOV on Meteora DAAM V2Recent Transactions
- : -621492 PESO for 662049 SOL
- : -1090208 PESO for 1111512 SOL
- : 276000 PESO for -266955 SOL
- : -975581 PESO for 1070298 SOL
- : 164944 PESO for -210729 SOL
- : 293162 PESO for -342815 SOL
- : -953589 PESO for 1063732 SOL
- : 262085 PESO for -303030 SOL
- : 396516 PESO for -406556 SOL
- : -933727 PESO for 1056185 SOL
PESO / SOL
PESO/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | PESO | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 10:44 AM | Sell | $0.0923 | 0.021066 | 0.6215 | 0.036621 | $0.0574 | 51pST...GKHCC |
Mar 14 10:29 AM | Sell | $0.0884 | 0.021020 | 1.09 | 0.021112 | $0.0964 | pVydv...8EGTL |
Mar 13 08:19 AM | Buy | $0.0858 | 0.039673 | 0.2760 | 0.032670 | $0.0237 | 5Ssn6...VLua6 |
Mar 13 08:19 AM | Sell | $0.0974 | 0.021098 | 0.9756 | 0.021071 | $0.0950 | 3RWYj...Hq9hP |
Mar 13 02:38 AM | Buy | $0.1144 | 0.021278 | 0.1649 | 0.032108 | $0.0189 | AbSzu...Xsndb |
Mar 13 12:31 AM | Buy | $0.1062 | 0.021170 | 0.2932 | 0.033429 | $0.0311 | RBa1P...sjh5h |
Mar 13 12:31 AM | Sell | $0.1013 | 0.021116 | 0.9536 | 0.021064 | $0.0966 | 5mWXu...4mwV1 |
Mar 13 12:02 AM | Buy | $0.1003 | 0.021157 | 0.2621 | 0.033031 | $0.0263 | 2yr6E...ZxbhM |
Mar 13 12:02 AM | Buy | $0.0889 | 0.021026 | 0.3965 | 0.034066 | $0.0353 | 2UgMC...238p6 |
Mar 13 12:02 AM | Sell | $0.0981 | 0.021132 | 0.9337 | 0.021057 | $0.0916 | 4QNm8...arWqM |
Mar 12 09:05 PM | Sell | $0.1233 | 0.021425 | 0.2657 | 0.033784 | $0.0327 | 4eFEh...mYCaJ |
Mar 12 09:04 PM | Sell | $0.1170 | 0.021352 | 0.2860 | 0.033867 | $0.0335 | 5pco3...xu36H |
Mar 12 09:04 PM | Sell | $0.1143 | 0.021321 | 0.2253 | 0.032975 | $0.0257 | R7M1T...CdixT |
Mar 12 02:42 PM | Buy | $0.1142 | 0.021336 | 0.1949 | 0.032604 | $0.0223 | 9rDtc...hY6fU |
Mar 12 02:42 PM | Sell | $0.1125 | 0.021317 | 0.8242 | 0.021085 | $0.0927 | 4M9zT...yUTRz |
Mar 12 02:42 PM | Sell | $0.1137 | 0.021330 | 0.7867 | 0.021047 | $0.0894 | 3QocJ...PrhgD |
Mar 12 02:42 PM | Buy | $0.1222 | 0.021429 | 0.4431 | 0.036332 | $0.0541 | 4nDmu...1eCii |
Mar 12 02:42 PM | Sell | $0.1156 | 0.021353 | 0.2118 | 0.032864 | $0.0245 | MV6Se...A4hQ6 |
Mar 12 02:42 PM | Sell | $0.1155 | 0.021352 | 0.8020 | 0.021085 | $0.0927 | aDj1v...KbyWZ |
Mar 12 02:42 PM | Sell | $0.1168 | 0.021367 | 0.7669 | 0.021049 | $0.0896 | 56F74...TtQmv |
