SydneyWif/SOLp Pool
The live SydneyWif/SOLp price today is $0.054112, with a 24-hour trading volume of $0.4126. This pair has changed -6.55% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.054112
- 24h Volume
- $0.4126
- 24h Buy Volume
- $0.2343
- 24h Sell Volume
- $0.1783
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 1
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 6.95%
- 24 Hours
- -6.55%
Tokens in this pool
SydneyWif (SydneyWif) SOL PAIR (SOLp)Related Pools on Solana
SOL/USDCSOL/U.S OILSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNRecent Transactions
- : 56983466784 SydneyWif for -22191292790987 SOLp
- : -19950610762 SydneyWif for 7264696210900 SOLp
- : -23001386836 SydneyWif for 8684261071328 SOLp
- : 20663681778 SydneyWif for -8098568705664 SOLp
- : -17969185069 SydneyWif for 6781402575565 SOLp
- : -19125386684 SydneyWif for 7450746307909 SOLp
- : 27320013669 SydneyWif for -10949487820914 SOLp
- : -32755490586 SydneyWif for 12730683217377 SOLp
- : 40856476232 SydneyWif for -16337462604862 SOLp
- : -19789283985 SydneyWif for 7499111830765 SOLp
SydneyWif / SOLp
SydneyWif/SOLp Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (SOLp) | SydneyWif | SOLp | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 09:57 AM | Buy | $0.054112 | 0.3894 | 56.98K | 22.19K | $0.2343 | 3Umhq...8qq85 |
Mar 15 09:50 AM | Sell | $0.053845 | 0.3641 | 19.95K | 7.26K | $0.0767 | 4yTw6...6Vtfi |
Mar 14 06:51 PM | Sell | $0.054400 | 0.3776 | 23.00K | 8.68K | $0.1012 | XSi2r...WXRLT |
Mar 14 04:14 AM | Buy | $0.054324 | 0.3919 | 20.66K | 8.10K | $0.0893 | 5TLZi...34rqA |
Mar 13 09:24 PM | Sell | $0.054815 | 0.3774 | 17.97K | 6.78K | $0.0865 | 4jVDK...eeqXe |
Mar 13 08:52 PM | Sell | $0.054817 | 0.3896 | 19.13K | 7.45K | $0.0921 | 5wWRB...Gh5A2 |
Mar 13 01:25 PM | Buy | $0.054630 | 0.4008 | 27.32K | 10.95K | $0.1265 | 5b5CP...FQhG5 |
Mar 13 04:57 AM | Sell | $0.054260 | 0.3887 | 32.76K | 12.73K | $0.1395 | dLRoa...VFLKT |
Mar 12 08:01 PM | Buy | $0.053417 | 0.3999 | 40.86K | 16.34K | $0.1396 | 4Z9hZ...DHd36 |
Mar 12 04:05 PM | Sell | $0.054614 | 0.3789 | 19.79K | 7.50K | $0.0913 | nrHG1...yHQ6o |
Mar 12 01:29 AM | Sell | $0.053323 | 0.3918 | 19.14K | 7.50K | $0.0636 | RZkjN...SuQ9f |
Mar 12 12:28 AM | Buy | $0.055812 | 0.3777 | 105.78K | 39.96K | $0.6147 | 2Vmsk...jHWui |
Mar 12 12:01 AM | Buy | $0.055097 | 0.3314 | 53.91K | 17.87K | $0.2748 | 5YfrD...sJd6r |
Mar 11 06:15 PM | Sell | $0.054493 | 0.3144 | 32.22K | 10.13K | $0.1447 | 4oRLY...5kLnS |
Mar 11 02:03 PM | Sell | $0.054709 | 0.3294 | 27.09K | 8.92K | $0.1276 | 3Dfnv...uLqGH |
Mar 11 12:31 PM | Sell | $0.053854 | 0.3468 | 36.85K | 12.78K | $0.1420 | 3nBTA...LNhPE |
Mar 11 12:21 PM | Buy | $0.054194 | 0.3637 | 21.95K | 7.98K | $0.0921 | 5mgwh...sYLxD |
Mar 11 12:19 PM | Buy | $0.054142 | 0.3487 | 29.88K | 10.42K | $0.1237 | 25sqR...ocQqn |
Mar 11 01:17 AM | Sell | $0.054843 | 0.3357 | 26.89K | 9.03K | $0.1302 | 656of...FCdD3 |
Mar 11 12:06 AM | Sell | $0.055965 | 0.3494 | 22.60K | 7.90K | $0.1348 | 5QrtE...DVGk7 |