SolPlugin/TEST70 Pool
The live SolPlugin/TEST70 price today is $0.051819, with a 24-hour trading volume of $0.6375. This pair has changed -1.13% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.051819
- 24h Volume
- $0.6375
- 24h Buy Volume
- $0.5578
- 24h Sell Volume
- $0.0798
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 4
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.13%
- 24 Hours
- -1.13%
Tokens in this pool
SolPlugin AI (SolPlugin) TEST70 (TEST70)Related Pools on Solana
SOL/USDCSOL/U.S OILSOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/R.S UGOR SOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/U.S WARSOL/U.S WARSOL/C0lNOther Pools Trading SolPlugin (SolPlugin AI)
SolPlugin/SOL on PumpSwapRecent Transactions
- : 96208485949 SolPlugin for -1977513691 TEST70
- : 54432952609 SolPlugin for -1174372916 TEST70
- : 96240525354 SolPlugin for -2183069556 TEST70
- : -94020379204 SolPlugin for 2167810943 TEST70
- : 363417641346 SolPlugin for -9082468080 TEST70
- : -48919495572 SolPlugin for 1385454659 TEST70
- : 211991597687 SolPlugin for -6294766988 TEST70
- : 26915162184 SolPlugin for -876147751 TEST70
- : 26916762289 SolPlugin for -895477434 TEST70
- : 26918362537 SolPlugin for -915454824 TEST70
SolPlugin / TEST70
SolPlugin/TEST70 Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (TEST70) | SolPlugin | TEST70 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 05:26 PM | Buy | $0.051819 | 0.0206 | 96.21K | 1.98K | $0.1750 | 33RdT...4VpV1 |
Mar 15 04:34 PM | Buy | $0.051876 | 0.0216 | 54.43K | 1.17K | $0.1021 | 2f4cv...fujam |
Mar 15 04:16 PM | Buy | $0.051767 | 0.0227 | 96.24K | 2.18K | $0.1700 | gCmXx...9bziC |
Mar 15 04:01 PM | Sell | $0.051697 | 0.0231 | 94.02K | 2.17K | $0.1595 | VRNVv...dZuiH |
Mar 15 04:01 PM | Buy | $0.051840 | 0.0250 | 363.42K | 9.08K | $0.6684 | ckzf8...DRESB |
Mar 14 01:50 PM | Sell | $0.051516 | 0.0283 | 48.92K | 1.39K | $0.0741 | 8DhCD...ir97o |
Mar 14 01:50 PM | Buy | $0.051590 | 0.0297 | 211.99K | 6.29K | $0.3369 | 2ehJQ...ewSrp |
Mar 14 01:48 PM | Buy | $0.051667 | 0.0326 | 26.92K | 876.15 | $0.0448 | 2Eohn...1C6zv |
Mar 14 01:48 PM | Buy | $0.051687 | 0.0333 | 26.92K | 895.48 | $0.0454 | Z46E5...DgKeX |
Mar 14 01:48 PM | Buy | $0.051724 | 0.0340 | 26.92K | 915.45 | $0.0464 | 496s3...zkjUZ |
Mar 14 01:47 PM | Buy | $0.051717 | 0.0348 | 26.92K | 936.11 | $0.0462 | A4UeT...kFtSQ |
Mar 14 01:47 PM | Buy | $0.051756 | 0.0356 | 26.92K | 957.47 | $0.0473 | 2GDmP...AuMRY |
Mar 14 01:47 PM | Buy | $0.051796 | 0.0364 | 26.92K | 979.57 | $0.0483 | 5jFGF...QgRkc |
Mar 14 01:45 PM | Buy | $0.051697 | 0.0372 | 26.92K | 1.00K | $0.0457 | 2YLtq...LNvtr |
Mar 14 01:45 PM | Buy | $0.051737 | 0.0381 | 26.93K | 1.03K | $0.0468 | 7ToFN...wmmzG |
Mar 14 01:45 PM | Buy | $0.051778 | 0.0390 | 26.93K | 1.05K | $0.0479 | 44wXW...gcSfc |
Mar 14 01:44 PM | Buy | $0.051800 | 0.0403 | 44.58K | 1.80K | $0.0802 | 5TjYo...oUywL |
Mar 14 01:43 PM | Buy | $0.051859 | 0.0416 | 26.93K | 1.12K | $0.0500 | 5nZih...V8zeD |
Mar 14 01:27 PM | Buy | $0.051819 | 0.0433 | 61.54K | 2.67K | $0.1119 | 34S6o...g75R3 |
Mar 14 01:26 PM | Buy | $0.051808 | 0.0461 | 71.28K | 3.29K | $0.1288 | 3f15E...HPVva |
