SolPlugin AI

SolPlugin AI Price (SolPlugin)

Date	Market	Type	Price (USD)	Price	SolPlugin	2nd ASSET	Total	TXN
Mar 15 05:26 PM	SolPlugin / TEST70	Buy	$0.0₅1819	0.0206 TEST70	96.21K	1.98K TEST70	$0.1750	33RdT...4VpV1
Mar 15 04:34 PM	SolPlugin / TEST70	Buy	$0.0₅1876	0.0216 TEST70	54.43K	1.17K TEST70	$0.1021	2f4cv...fujam
Mar 15 04:34 PM	SolPlugin / SOL	Buy	$0.0₅1904	0.0₇2172 SOL	54.54K	0.0₂1185 SOL	$0.1038	2f4cv...fujam
Mar 15 04:16 PM	SolPlugin / TEST70	Buy	$0.0₅1767	0.0227 TEST70	96.24K	2.18K TEST70	$0.1700	gCmXx...9bziC
Mar 15 04:01 PM	SolPlugin / SOL	Sell	$0.0₅1883	0.0₇2144 SOL	94.02K	0.0₂2016 SOL	$0.1770	VRNVv...dZuiH
Mar 15 04:01 PM	SolPlugin / TEST70	Sell	$0.0₅1697	0.0231 TEST70	94.02K	2.17K TEST70	$0.1595	VRNVv...dZuiH
Mar 15 04:01 PM	SolPlugin / TEST70	Buy	$0.0₅1840	0.0250 TEST70	363.42K	9.08K TEST70	$0.6684	ckzf8...DRESB
Mar 14 01:50 PM	SolPlugin / SOL	Sell	$0.0₅1867	0.0₇2142 SOL	48.92K	0.0₂1048 SOL	$0.0913	8DhCD...ir97o
Mar 14 01:50 PM	SolPlugin / TEST70	Sell	$0.0₅1516	0.0283 TEST70	48.92K	1.39K TEST70	$0.0741	8DhCD...ir97o
Mar 14 01:50 PM	SolPlugin / TEST70	Buy	$0.0₅1590	0.0297 TEST70	211.99K	6.29K TEST70	$0.3369	2ehJQ...ewSrp
Mar 14 01:50 PM	SolPlugin / SOL	Buy	$0.0₅1890	0.0₇2170 SOL	212.42K	0.0₂4608 SOL	$0.4014	2ehJQ...ewSrp
Mar 14 01:48 PM	SolPlugin / TEST70	Buy	$0.0₅1667	0.0326 TEST70	26.92K	876.15 TEST70	$0.0448	2Eohn...1C6zv
Mar 14 01:48 PM	SolPlugin / TEST70	Buy	$0.0₅1687	0.0333 TEST70	26.92K	895.48 TEST70	$0.0454	Z46E5...DgKeX
Mar 14 01:48 PM	SolPlugin / TEST70	Buy	$0.0₅1724	0.0340 TEST70	26.92K	915.45 TEST70	$0.0464	496s3...zkjUZ
Mar 14 01:47 PM	SolPlugin / TEST70	Buy	$0.0₅1717	0.0348 TEST70	26.92K	936.11 TEST70	$0.0462	A4UeT...kFtSQ
Mar 14 01:47 PM	SolPlugin / TEST70	Buy	$0.0₅1756	0.0356 TEST70	26.92K	957.47 TEST70	$0.0473	2GDmP...AuMRY
Mar 14 01:47 PM	SolPlugin / TEST70	Buy	$0.0₅1796	0.0364 TEST70	26.92K	979.57 TEST70	$0.0483	5jFGF...QgRkc
Mar 14 01:45 PM	SolPlugin / TEST70	Buy	$0.0₅1697	0.0372 TEST70	26.92K	1.00K TEST70	$0.0457	2YLtq...LNvtr
Mar 14 01:45 PM	SolPlugin / TEST70	Buy	$0.0₅1737	0.0381 TEST70	26.93K	1.03K TEST70	$0.0468	7ToFN...wmmzG
Mar 14 01:45 PM	SolPlugin / TEST70	Buy	$0.0₅1778	0.0390 TEST70	26.93K	1.05K TEST70	$0.0479	44wXW...gcSfc
Mar 14 01:44 PM	SolPlugin / TEST70	Buy	$0.0₅1800	0.0403 TEST70	44.58K	1.80K TEST70	$0.0802	5TjYo...oUywL
Mar 14 01:44 PM	SolPlugin / SOL	Buy	$0.0₅1892	0.0₇2168 SOL	44.67K	0.0₃9682 SOL	$0.0845	5TjYo...oUywL
Mar 14 01:43 PM	SolPlugin / TEST70	Buy	$0.0₅1859	0.0416 TEST70	26.93K	1.12K TEST70	$0.0500	5nZih...V8zeD
Mar 14 01:27 PM	SolPlugin / TEST70	Buy	$0.0₅1819	0.0433 TEST70	61.54K	2.67K TEST70	$0.1119	34S6o...g75R3
Mar 14 01:27 PM	SolPlugin / SOL	Buy	$0.0₅1893	0.0₇2167 SOL	61.66K	0.0₂1337 SOL	$0.1167	34S6o...g75R3
Mar 14 01:26 PM	SolPlugin / TEST70	Buy	$0.0₅1808	0.0461 TEST70	71.28K	3.29K TEST70	$0.1288	3f15E...HPVva
Mar 14 10:22 AM	SolPlugin / TEST70	Buy	$0.0₅1966	0.0488 TEST70	46.47K	2.27K TEST70	$0.0913	i39rc...GGwdY
Mar 14 10:22 AM	SolPlugin / SOL	Buy	$0.0₅1881	0.0₇2167 SOL	46.56K	0.0₂1009 SOL	$0.0876	i39rc...GGwdY
Mar 13 08:11 AM	SolPlugin / SOL	Sell	$0.0₅1894	0.0₇2139 SOL	48.93K	0.0₂1047 SOL	$0.0926	2ndgH...1Qomb
Mar 13 08:11 AM	SolPlugin / TEST70	Sell	$0.0₅1447	0.0496 TEST70	48.93K	2.42K TEST70	$0.0708	2ndgH...1Qomb
Mar 13 08:10 AM	SolPlugin / SOL	Sell	$0.0₅1894	0.0₇2140 SOL	49.21K	0.0₂1053 SOL	$0.0932	4xffx...837PH
Mar 13 08:10 AM	SolPlugin / TEST70	Sell	$0.0₅1379	0.0472 TEST70	49.21K	2.32K TEST70	$0.0678	4xffx...837PH
Mar 13 08:09 AM	SolPlugin / TEST70	Buy	$0.0₅1455	0.0522 TEST70	273.09K	14.25K TEST70	$0.3973	fjU5s...Z1L35
Mar 13 08:06 AM	SolPlugin / SOL	Sell	$0.0₅1895	0.0₇2139 SOL	49.31K	0.0₂1055 SOL	$0.0934	4uyXG...QnLk5
Mar 13 08:06 AM	SolPlugin / TEST70	Sell	$0.0₅1523	0.0593 TEST70	49.31K	2.92K TEST70	$0.0751	4uyXG...QnLk5
Mar 13 08:06 AM	SolPlugin / TEST70	Buy	$0.0₅1708	0.0665 TEST70	273.23K	18.17K TEST70	$0.4666	4DcwW...3x8tj
Mar 13 08:04 AM	SolPlugin / TEST70	Buy	$0.0₅2001	0.0843 TEST70	123.57K	10.42K TEST70	$0.2472	51haA...RLZX4
Mar 13 08:04 AM	SolPlugin / SOL	Buy	$0.0₅1918	0.0₇2165 SOL	123.82K	0.0₂2680 SOL	$0.2374	51haA...RLZX4
Mar 13 08:02 AM	SolPlugin / SOL	Sell	$0.0₅1893	0.0₇2137 SOL	102.39K	0.0₂2188 SOL	$0.1937	3aBTf...tgSTT
Mar 13 08:02 AM	SolPlugin / TEST70	Sell	$0.0₅1396	0.0867 TEST70	102.39K	8.88K TEST70	$0.1429	3aBTf...tgSTT
Mar 13 08:02 AM	SolPlugin / TEST70	Buy	$0.0₅1535	0.0965 TEST70	273.40K	26.39K TEST70	$0.4194	2DxN2...GUQRo
Mar 13 07:52 AM	SolPlugin / TEST70	Buy	$0.0₅1762	0.1206 TEST70	43.11K	5.20K TEST70	$0.0760	2LzfK...95kuR
Mar 13 07:52 AM	SolPlugin / SOL	Buy	$0.0₅1916	0.0₇2163 SOL	43.20K	0.0₃9344 SOL	$0.0828	2LzfK...95kuR
Mar 13 07:49 AM	SolPlugin / SOL	Sell	$0.0₅1891	0.0₇2136 SOL	5.96K	0.0₃1274 SOL	$0.0113	H241y...2bYjG
Mar 13 07:49 AM	SolPlugin / TEST70	Sell	$0.0₅1766	0.1261 TEST70	5.96K	752.01 TEST70	$0.0105	H241y...2bYjG
Mar 13 07:46 AM	SolPlugin / TEST70	Buy	$0.0₅1763	0.1270 TEST70	34.72K	4.41K TEST70	$0.0612	d2J4U...e7AdW
Mar 13 07:46 AM	SolPlugin / SOL	Buy	$0.0₅1915	0.0₇2163 SOL	34.79K	0.0₃7524 SOL	$0.0666	d2J4U...e7AdW
Mar 13 07:40 AM	SolPlugin / SOL	Sell	$0.0₅1888	0.0₇2136 SOL	101.96K	0.0₂2178 SOL	$0.1925	5LVkT...XTGJW
Mar 13 07:40 AM	SolPlugin / TEST70	Sell	$0.0₅1663	0.1224 TEST70	101.96K	12.48K TEST70	$0.1695	5LVkT...XTGJW
Mar 13 07:40 AM	SolPlugin / TEST70	Buy	$0.0₅1787	0.1342 TEST70	227.95K	30.59K TEST70	$0.4073	654rw...cstAN
Mar 13 07:27 AM	SolPlugin / SOL	Sell	$0.0₅1896	0.0₇2135 SOL	14.11K	0.0₃3013 SOL	$0.0267	63dsw...BwAV2
Mar 11 08:11 AM	SolPlugin / TEST70	Buy	$0.0₅1610	0.1654 TEST70	25.15K	4.16K TEST70	$0.0405	39e3N...wsK4a
Mar 11 08:11 AM	SolPlugin / SOL	Buy	$0.0₅1846	0.0₇2162 SOL	25.20K	0.0₃5448 SOL	$0.0465	39e3N...wsK4a
Mar 11 08:08 AM	SolPlugin / TEST70	Buy	$0.0₅1981	0.2266 TEST70	273.70K	62.01K TEST70	$0.5420	2TtN7...WGmzh
Mar 10 08:16 AM	SolPlugin / TEST70	Buy	$0.0₅1609	0.3327 TEST70	72.77K	24.21K TEST70	$0.1170	3PdN8...YFgxs
Mar 10 08:14 AM	SolPlugin / TEST70	Buy	$0.0₅1570	0.4056 TEST70	72.77K	29.51K TEST70	$0.1142	7HCbZ...gNnBU
Mar 10 07:58 AM	SolPlugin / SOL	Sell	$0.0₅1848	0.0₇2133 SOL	32.84K	0.0₃7004 SOL	$0.0607	XYHny...XZuSG
Mar 10 07:58 AM	SolPlugin / TEST70	Sell	$0.0₅1121	0.4358 TEST70	32.84K	14.31K TEST70	$0.0368	XYHny...XZuSG
Mar 10 07:58 AM	SolPlugin / TEST70	Buy	$0.0₅1172	0.4556 TEST70	72.57K	33.06K TEST70	$0.0850	4s6jE...Zy5Ee
Mar 10 07:56 AM	SolPlugin / TEST70	Buy	$0.0₅1239	0.5168 TEST70	11.96K	6.18K TEST70	$0.0148	44dyB...gjrWr
Mar 10 07:56 AM	SolPlugin / TEST70	Buy	$0.0₅1103	0.5369 TEST70	11.96K	6.42K TEST70	$0.0132	55rdG...h6hVg
Mar 10 07:55 AM	SolPlugin / SOL	Sell	$0.0₅1847	0.0₇2133 SOL	8.11K	0.0₃1730 SOL	$0.0150	qesmR...Tfofh
Mar 10 07:55 AM	SolPlugin / TEST70	Sell	$0.0₅1128	0.5489 TEST70	8.11K	4.45K TEST70	$0.0₂9143	qesmR...Tfofh
Mar 10 07:55 AM	SolPlugin / TEST70	Buy	$0.0₅1016	0.6037 TEST70	72.55K	43.80K TEST70	$0.0737	63k6Q...iJBiz
Mar 10 07:49 AM	SolPlugin / TEST70	Buy	$0.0₅1174	0.6976 TEST70	11.51K	8.03K TEST70	$0.0135	4efNK...jR7jg
Mar 10 07:49 AM	SolPlugin / SOL	Buy	$0.0₅1871	0.0₇2160 SOL	11.53K	0.0₃2491 SOL	$0.0216	4efNK...jR7jg
Mar 10 07:49 AM	SolPlugin / SOL	Sell	$0.0₅1848	0.0₇2133 SOL	121.43K	0.0₂2590 SOL	$0.2243	4q5Yi...BQxzE
Mar 10 07:49 AM	SolPlugin / TEST70	Sell	$0.0₆9917	0.5895 TEST70	121.43K	71.58K TEST70	$0.1204	4q5Yi...BQxzE
Mar 10 07:49 AM	SolPlugin / TEST70	Buy	$0.0₅1364	0.8105 TEST70	273.96K	222.04K TEST70	$0.3735	3aan1...KC5U8

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SolPlugin/TEST70		11mo	$0.0₅1819	5	$1.28	-	0,00%	7.17%	$1.82K
SolPlugin/SOL		11mo	$0.0₅1904	2	$0.2808	-	-	1.10%	$1.90K

What is the price of SolPlugin AI (SolPlugin)?

The current price for SolPlugin AI (SolPlugin) on the Solana chain is $0.0₅1845. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for SolPlugin AI (SolPlugin)?

The Fully Diluted Valuation (FDV) of SolPlugin AI (SolPlugin) is $1.84K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy SolPlugin AI (SolPlugin)?

You can buy SolPlugin AI on decentralized exchanges (DEXes) on the Solana chain. Check the SolPlugin AI Liquidity pools to see all available SolPlugin trading pairs and choose the pool with the best liquidity.

What is SolPlugin AI (SolPlugin) liquidity?

The total liquidity for SolPlugin AI (SolPlugin) across all pools on Solana is $1.68K. Liquidity is spread across pools, providing traders with multiple options for swapping SolPlugin.

What is SolPlugin, SolPlugin AI?

SolPlugin AI (SolPlugin) is a cryptocurrency token deployed on the Solana blockchain. The current value of SolPlugin is $0.0₅1845. Visit the Description tab for more details about this project.

How to trade SolPlugin?

You can buy or sell SolPlugin on the Solana chain through any of available SolPlugin Liquidity pools. Check volumes and liquidity depth across different DEXes.

About SolPlugin AI

First Solana Wallet-Tool made with AI

SolPlugin/TEST70 on Meteora SolPlugin/SOL on PumpSwap

SolPlugin AI (SolPlugin)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

SolPlugin AI

About SolPlugin AI