SOL/JAWZ Pool
The live SOL/JAWZ price today is $90.75, with a 24-hour trading volume of $0.0494. This pair has changed -0.18% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $90.75
- 24h Volume
- $0.0494
- 24h Buy Volume
- $0.0256
- 24h Sell Volume
- $0.0238
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 2
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.18%
Tokens in this pool
Wrapped SOL (SOL) JAWZ (JAWZ)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/C0INSOL/C0INSOL/C0INSOL/ADRSOL/C0INSOL/C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : -218585 SOL for 2568980828 JAWZ
- : -43740 SOL for 524279374 JAWZ
- : 270718 SOL for -3206104903 JAWZ
- : 11277 SOL for -130751990 JAWZ
- : 432795 SOL for -4857499420 JAWZ
- : 32725 SOL for -355000000 JAWZ
- : 46354 SOL for -500000000 JAWZ
- : 46664 SOL for -500000000 JAWZ
- : -116553 SOL for 1248828027 JAWZ
- : 148343 SOL for -1593785435 JAWZ
SOL / JAWZ
SOL/JAWZ Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (JAWZ) | SOL | JAWZ | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 02:55 PM | Sell | $90.75 | 11.75M | 0.032186 | 2.57K | $0.0198 | 3UciH...v4QEu |
Mar 5 06:29 AM | Sell | $90.39 | 11.99M | 0.044374 | 524.28 | $0.023954 | 48FoW...GgbQa |
Mar 5 12:33 AM | Buy | $90.91 | 11.84M | 0.032708 | 3.21K | $0.0246 | 4VAps...47DQT |
Mar 5 12:32 AM | Buy | $90.94 | 11.59M | 0.041128 | 130.75 | $0.021026 | 3YrFx...mVBVe |
Mar 4 12:24 PM | Buy | $89.02 | 11.22M | 0.034328 | 4.86K | $0.0385 | 2Qoa9...WWEMT |
Mar 4 10:33 AM | Buy | $90.22 | 10.85M | 0.043273 | 355.00 | $0.022953 | 24SHx...5nCmW |
Mar 4 09:51 AM | Buy | $91.16 | 10.79M | 0.044636 | 500.00 | $0.024226 | 3vB1z...tWJqf |
Mar 4 06:25 AM | Buy | $85.24 | 10.71M | 0.044667 | 500.00 | $0.023978 | 3uf3C...QZc5i |
Mar 4 06:20 AM | Sell | $85.07 | 10.71M | 0.031166 | 1.25K | $0.029916 | 2ySp7...Gs9RM |
Mar 4 05:42 AM | Buy | $85.68 | 10.74M | 0.031484 | 1.59K | $0.0127 | 3nWLA...uFSVW |
Mar 4 02:08 AM | Sell | $86.86 | 10.76M | 0.032328 | 2.50K | $0.0202 | 5wEKc...rt3TP |
Mar 3 06:47 PM | Buy | $85.46 | 10.86M | 0.031699 | 1.84K | $0.0145 | 3jUbU...u6mBA |
Mar 2 09:28 PM | Sell | $87.37 | 10.72M | 0.046779 | 726.91 | $0.025923 | 5YgBX...ER57D |
Mar 2 09:13 PM | Buy | $87.26 | 10.54M | 0.033858 | 4.06K | $0.0337 | 2sqRV...K9Ksq |
Mar 2 06:00 PM | Sell | $87.47 | 10.33M | 0.031808 | 1.87K | $0.0158 | 2r3ia...BB86x |
Mar 2 01:52 PM | Buy | $82.94 | 10.50M | 0.042933 | 307.83 | $0.022433 | 441KF...w29AS |
Mar 2 01:26 PM | Sell | $83.63 | 10.67M | 0.033363 | 3.59K | $0.0281 | 2ouZi...9qccM |
Mar 2 03:33 AM | Buy | $84.80 | 10.69M | 0.033913 | 4.18K | $0.0332 | p4UWn...PuW7L |
Mar 1 08:18 PM | Sell | $82.41 | 10.37M | 0.044418 | 458.19 | $0.023641 | 24PHc...KLJcb |
Mar 1 06:10 PM | Buy | $84.64 | 10.32M | 0.031846 | 1.90K | $0.0156 | 29ukq...ekToB |
