SOL/KAV Pool
The live SOL/KAV price today is $85.27, with a 24-hour trading volume of $115.10. This pair has changed 3.79% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $85.27
- 24h Volume
- $115.10
- 24h Buy Volume
- $57.38
- 24h Sell Volume
- $57.71
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 2
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 3.79%
Tokens in this pool
Wrapped SOL (SOL) Kavian (KAV)Related Pools on Solana
SOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/JNJSOL/TY9SOL/U.S COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S C0IN on PumpSwapSOL/WETH on OrcaSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : -2557900 SOL for 567898701 KAV
- : -1421115 SOL for 315567927 KAV
- : -118318944 SOL for 26413417477 KAV
- : 118358938 SOL for -26554267302 KAV
- : -579235361 SOL for 132010244862 KAV
- : 579275359 SOL for -132666042020 KAV
- : -582113732 SOL for 132666042020 KAV
- : 582153710 SOL for -133324968898 KAV
- : -118981383 SOL for 26554267302 KAV
- : 119021370 SOL for -26695812732 KAV
SOL / KAV
SOL/KAV Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (KAV) | SOL | KAV | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 04:44 PM | Sell | $85.27 | 222.02K | 0.022558 | 567.90 | $0.2181 | 4eXNM...ufDG4 |
Mar 9 04:29 AM | Sell | $83.75 | 222.06K | 0.021422 | 315.57 | $0.1190 | 4koNm...RBKdB |
Mar 9 02:44 AM | Sell | $82.75 | 223.24K | 0.1183 | 26.41K | $9.79 | 4bGre...jCV5M |
Mar 9 02:43 AM | Buy | $82.76 | 224.35K | 0.1184 | 26.55K | $9.79 | PHqAy...3NVPu |
Mar 8 08:25 PM | Sell | $82.15 | 227.90K | 0.5792 | 132.01K | $47.59 | 4eg7p...XRTGX |
Mar 8 08:25 PM | Buy | $82.15 | 229.02K | 0.5793 | 132.67K | $47.59 | 5ScYT...YjH9X |
Mar 8 03:01 AM | Sell | $82.39 | 227.90K | 0.5821 | 132.67K | $47.96 | 52jyz...XQoo6 |
Mar 8 03:01 AM | Buy | $82.39 | 229.02K | 0.5822 | 133.32K | $47.97 | m9oQz...hbd7m |
Mar 7 05:21 PM | Sell | $83.97 | 223.18K | 0.1190 | 26.55K | $9.99 | 4nfKx...FGKsr |
Mar 7 05:21 PM | Buy | $83.99 | 224.29K | 0.1190 | 26.70K | $10.00 | 5yQ3Y...oCMSq |
Mar 7 05:18 PM | Sell | $83.82 | 227.90K | 0.5850 | 133.32K | $49.04 | 3eVgo...7b41t |
Mar 7 05:18 PM | Buy | $83.83 | 229.25K | 0.5616 | 128.76K | $47.08 | 5j7nL...qvzMy |
Mar 6 04:34 PM | Sell | $84.68 | 223.61K | 0.1194 | 26.70K | $10.11 | 2cuWP...qFuH5 |
Mar 6 04:33 PM | Buy | $84.62 | 224.73K | 0.1194 | 26.84K | $10.11 | 41xcp...petCg |
Mar 6 04:31 PM | Sell | $84.61 | 228.13K | 0.5644 | 128.76K | $47.76 | 5ZUfw...fNDXW |
Mar 6 04:30 PM | Buy | $84.70 | 223.74K | 1.12 | 250.33K | $94.76 | xyQmP...w6gac |
Mar 5 07:54 PM | Sell | $88.79 | 213.01K | 0.1260 | 26.84K | $11.19 | 5qWaJ...wqksk |
Mar 5 07:54 PM | Buy | $88.85 | 214.07K | 0.1260 | 26.98K | $11.20 | 58sge...18igL |
Mar 5 07:53 PM | Sell | $88.83 | 222.66K | 1.12 | 250.33K | $99.87 | 2G6fR...u7qk1 |
Mar 5 07:52 PM | Buy | $88.83 | 223.73K | 1.12 | 251.54K | $99.87 | 3HzM1...tgyHf |
