SOL/LUX Pool
The live SOL/LUX price today is $84.23, with a 24-hour trading volume of $21.03K. This pair has changed 1.87% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $84.23
- 24h Volume
- $21.03K
- 24h Buy Volume
- $10.47K
- 24h Sell Volume
- $10.55K
- Liquidity
- No data
- 24h Transactions
- 1436
- 24h Buys
- 610
- 24h Sells
- 826
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 2.83%
- 6 Hours
- 2.69%
- 24 Hours
- 1.87%
Tokens in this pool
Wrapped SOL (SOL) Luxxcoin (LUX)Related Pools on Solana
SOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/JNJSOL/TY9SOL/COINSOL/C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 298602165 SOL for -3017746493916 LUX
- : 333938894 SOL for -3364037261155 LUX
- : -199020000 SOL for 1991513833842 LUX
- : -160310000 SOL for 1607078784271 LUX
- : -264299999 SOL for 2655269993286 LUX
- : 189306755 SOL for -1914034999999 LUX
- : 292330004 SOL for -2948449000000 LUX
- : 225289304 SOL for -2266311000000 LUX
- : -199310000 SOL for 1992695420541 LUX
- : -161170000 SOL for 1614314635521 LUX
SOL / LUX
SOL/LUX Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (LUX) | SOL | LUX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 03:16 AM | Buy | $84.23 | 101.06K | 0.2986 | 30.18K | $25.15 | 485UU...nkKAA |
Mar 9 03:16 AM | Buy | $84.10 | 100.74K | 0.3339 | 33.64K | $28.08 | 34Np9...sAanE |
Mar 9 03:14 AM | Sell | $84.05 | 100.07K | 0.1990 | 19.92K | $16.73 | 5GYbw...ajPVY |
Mar 9 03:12 AM | Sell | $84.28 | 100.25K | 0.1603 | 16.07K | $13.51 | 4SWBE...3sAfK |
Mar 9 03:11 AM | Sell | $83.89 | 100.46K | 0.2643 | 26.55K | $22.17 | 2xPhJ...TiJSw |
Mar 9 03:10 AM | Buy | $83.88 | 101.11K | 0.1893 | 19.14K | $15.88 | 3XFbm...WRz6u |
Mar 9 03:10 AM | Buy | $83.95 | 100.86K | 0.2923 | 29.48K | $24.54 | 26rr1...jv2TW |
Mar 9 03:10 AM | Buy | $83.68 | 100.60K | 0.2253 | 22.66K | $18.85 | 2c8Nw...a2MKE |
Mar 9 03:03 AM | Sell | $83.02 | 99.98K | 0.1993 | 19.93K | $16.55 | 2yAaB...NvLiu |
Mar 9 02:58 AM | Sell | $82.70 | 100.16K | 0.1612 | 16.14K | $13.33 | 4q4kn...c5F5t |
Mar 9 02:56 AM | Sell | $82.81 | 100.31K | 0.1309 | 13.13K | $10.84 | 5ZacC...bWE1G |
Mar 9 02:56 AM | Buy | $82.81 | 100.87K | 0.2172 | 21.91K | $17.99 | 4oj6D...UMGse |
Mar 9 02:55 AM | Buy | $82.84 | 100.67K | 0.1786 | 17.98K | $14.79 | QDDKr...RtrYm |
Mar 9 02:55 AM | Buy | $82.82 | 100.44K | 0.2777 | 27.89K | $23.00 | 73agS...MGsKu |
Mar 9 02:55 AM | Sell | $82.76 | 99.80K | 0.2027 | 20.23K | $16.78 | 1XYqu...kHqgh |
Mar 9 02:45 AM | Sell | $82.80 | 99.97K | 0.1454 | 14.54K | $12.04 | 3nNPk...wzExP |
Mar 9 02:45 AM | Sell | $82.85 | 100.12K | 0.1468 | 14.70K | $12.16 | 5wckE...xEdrB |
Mar 9 02:43 AM | Sell | $82.80 | 100.24K | 0.1010 | 10.13K | $8.37 | 6As2s...8radi |
Mar 9 02:42 AM | Sell | $82.68 | 100.36K | 0.1201 | 12.05K | $9.93 | 48FzL...81uJh |
Mar 9 02:41 AM | Sell | $82.65 | 100.48K | 0.1129 | 11.34K | $9.33 | 33RA7...RkURU |
