$AI/SLACK Pool
The live $AI/SLACK price today is $0.091054, with a 24-hour trading volume of $0.5637. This pair has changed -2.77% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.091054
- 24h Volume
- $0.5637
- 24h Buy Volume
- $0.3392
- 24h Sell Volume
- $0.2244
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 3
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.77%
Tokens in this pool
Autistic Intelligence ($AI) SLACKER (Wormhole) (SLACK)Related Pools on Solana
USDT/USDTSOL/USDCSOL/WARSOL/USDCSOL/USDTSOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR USDT/USDTSOL/U.S OILSOL/U.S OILSOL/COINSOL/R.S UGOR SOL/COINRecent Transactions
- : 1951992113283542 $AI for -79321346583162 SLACK
- : 1138560833906761 $AI for -47846165397382 SLACK
- : 1451958919149507 $AI for -62791394516090 SLACK
- : -2071703606849236 $AI for 89333165793351 SLACK
- : 869688886354387 $AI for -36853654234645 SLACK
- : 1072502628372443 $AI for -46437896664142 SLACK
- : -1148465562572276 $AI for 49882106546714 SLACK
- : -572636833628056 $AI for 24400053825790 SLACK
- : 1132310041136582 $AI for -48354730658108 SLACK
- : 953889282947606 $AI for -41692116635864 SLACK
$AI / SLACK
$AI/SLACK Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SLACK) | $AI | SLACK | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 10:06 AM | Buy | $0.091054 | 0.034064 | 1.95B | 793.21K | $0.2056 | zWCRh...4vqG4 |
Mar 11 08:20 AM | Buy | $0.091026 | 0.034203 | 1.14B | 478.46K | $0.1167 | 46kh1...rW2FW |
Mar 11 08:20 AM | Buy | $0.091057 | 0.034325 | 1.45B | 627.91K | $0.1534 | 5hj2V...7UPYy |
Mar 11 01:50 AM | Sell | $0.091084 | 0.034313 | 2.07B | 893.33K | $0.2244 | 5QHpr...8hcwK |
Mar 10 01:22 AM | Buy | $0.091060 | 0.034238 | 869.69M | 368.54K | $0.0922 | UTSXs...tnkLp |
Mar 9 05:54 AM | Buy | $0.091067 | 0.034330 | 1.07B | 464.38K | $0.1144 | 3gJ3R...SsRrs |
Mar 9 03:14 AM | Sell | $0.091028 | 0.034344 | 1.15B | 498.82K | $0.1181 | 22D8r...LWpif |
Mar 9 12:29 AM | Sell | $0.0109638 | 0.034261 | 572.64M | 244.00K | $0.0552 | 3Ppa1...2Dukg |
Mar 8 04:47 PM | Buy | $0.0109708 | 0.034271 | 1.13B | 483.55K | $0.1099 | 4ZBhb...ffDrp |
Mar 8 12:12 PM | Buy | $0.0109936 | 0.034371 | 953.89M | 416.92K | $0.0948 | 5VDFY...G3ffS |
Mar 8 07:48 AM | Sell | $0.091002 | 0.034407 | 578.77M | 255.04K | $0.0580 | 64aQ6...ZtxUs |
Mar 8 01:31 AM | Sell | $0.0109835 | 0.034327 | 1.07B | 463.04K | $0.1053 | 5yQZM...4vo1Q |
Mar 8 01:31 AM | Sell | $0.0109696 | 0.034265 | 208.22M | 88.80K | $0.0202 | 5mVui...FoXtm |
Mar 7 11:44 PM | Sell | $0.0109552 | 0.034202 | 1.16B | 485.72K | $0.1104 | 5DNAx...oeFCc |
Mar 7 11:44 PM | Sell | $0.0109410 | 0.034140 | 203.80M | 84.36K | $0.0192 | 3qd1Q...trbJK |
Mar 6 11:31 AM | Sell | $0.091020 | 0.034106 | 539.61M | 221.56K | $0.0550 | 2nrjU...uUAVN |
Mar 6 07:20 AM | Sell | $0.091097 | 0.034060 | 522.29M | 212.00K | $0.0573 | 2jqhz...zu1of |
Mar 6 06:54 AM | Sell | $0.091092 | 0.034019 | 416.65M | 167.42K | $0.0455 | 5BLPD...gSTtw |
Mar 6 01:01 AM | Sell | $0.091042 | 0.033925 | 1.80B | 707.25K | $0.1877 | 3ZbKq...vK2tv |