Autistic Intelligence ($AI)
The live Autistic Intelligence price today is $0.091053, with a 24-hour trading volume of $1.39. $AI has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.091053
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $63.93
- 24h Volume
- $1.39
- 24h Transactions
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
SLACKER (Wormhole) (SLACK) Wrapped SOL (SOL)Liquidity Pools
$AI/SLACK on Meteora$AI/SOL on RaydiumRecent Transactions
- : 1951992113283542 $AI for -79321346583162 SLACK
- : 1952968597582333 $AI for -2417875 SOL
- : 1138560833906761 $AI for -47846165397382 SLACK
- : 1139130399106314 $AI for -1395944 SOL
- : 1451958919149507 $AI for -62791394516090 SLACK
- : 1452685261780397 $AI for -1765063 SOL
- : -2071703606849236 $AI for 2509731 SOL
- : -2071703606849236 $AI for 89333165793351 SLACK
- : 869688886354387 $AI for -36853654234645 SLACK
- : 870123948328551 $AI for -1063546 SOL
Autistic Intelligence
Autistic Intelligence Price ($AI)
| Date | Market | Type | Price (USD) | Price | $AI | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 11 10:06 AM | $AI / SLACK | Buy | $0.091054 | 0.034064 SLACK | 1.95B | 793.21K SLACK | $0.2056 | zWCRh...4vqG4 |
Mar 11 10:06 AM | $AI / SOL | Buy | $0.091052 | 0.0111239 SOL | 1.95B | 0.022418 SOL | $0.2054 | zWCRh...4vqG4 |
Mar 11 08:20 AM | $AI / SLACK | Buy | $0.091026 | 0.034203 SLACK | 1.14B | 478.46K SLACK | $0.1167 | 46kh1...rW2FW |
Mar 11 08:20 AM | $AI / SOL | Buy | $0.091046 | 0.0111226 SOL | 1.14B | 0.021396 SOL | $0.1191 | 46kh1...rW2FW |
Mar 11 08:20 AM | $AI / SLACK | Buy | $0.091057 | 0.034325 SLACK | 1.45B | 627.91K SLACK | $0.1534 | 5hj2V...7UPYy |
Mar 11 08:20 AM | $AI / SOL | Buy | $0.091037 | 0.0111216 SOL | 1.45B | 0.021766 SOL | $0.1506 | 5hj2V...7UPYy |
Mar 11 01:50 AM | $AI / SOL | Sell | $0.091042 | 0.0111212 SOL | 2.07B | 0.022510 SOL | $0.2157 | 5QHpr...8hcwK |
Mar 11 01:50 AM | $AI / SLACK | Sell | $0.091084 | 0.034313 SLACK | 2.07B | 893.33K SLACK | $0.2244 | 5QHpr...8hcwK |
Mar 10 01:22 AM | $AI / SLACK | Buy | $0.091060 | 0.034238 SLACK | 869.69M | 368.54K SLACK | $0.0922 | UTSXs...tnkLp |
Mar 10 01:22 AM | $AI / SOL | Buy | $0.091044 | 0.0111223 SOL | 870.12M | 0.021064 SOL | $0.0908 | UTSXs...tnkLp |
Mar 9 05:54 AM | $AI / SLACK | Buy | $0.091067 | 0.034330 SLACK | 1.07B | 464.38K SLACK | $0.1144 | 3gJ3R...SsRrs |
Mar 9 05:54 AM | $AI / SOL | Buy | $0.091024 | 0.0111215 SOL | 1.07B | 0.021304 SOL | $0.1099 | 3gJ3R...SsRrs |
Mar 9 03:14 AM | $AI / SLACK | Sell | $0.091028 | 0.034344 SLACK | 1.15B | 498.82K SLACK | $0.1181 | 22D8r...LWpif |
Mar 9 12:29 AM | $AI / SLACK | Sell | $0.0109638 | 0.034261 SLACK | 572.64M | 244.00K SLACK | $0.0552 | 3Ppa1...2Dukg |
Mar 8 04:47 PM | $AI / SLACK | Buy | $0.0109708 | 0.034271 SLACK | 1.13B | 483.55K SLACK | $0.1099 | 4ZBhb...ffDrp |
Mar 8 12:12 PM | $AI / SLACK | Buy | $0.0109936 | 0.034371 SLACK | 953.89M | 416.92K SLACK | $0.0948 | 5VDFY...G3ffS |
Mar 8 12:12 PM | $AI / SOL | Buy | $0.0109965 | 0.0111212 SOL | 954.37M | 0.021156 SOL | $0.0951 | 5VDFY...G3ffS |
Mar 8 07:48 AM | $AI / SLACK | Sell | $0.091002 | 0.034407 SLACK | 578.77M | 255.04K SLACK | $0.0580 | 64aQ6...ZtxUs |
Mar 8 01:42 AM | $AI / SLACK | Sell | $0.0109807 | 0.034314 SLACK | 1.12B | 484.80K SLACK | $0.1102 | vW1dY...C4qrk |
Mar 8 01:31 AM | $AI / SOL | Sell | $0.091010 | 0.0111220 SOL | 1.07B | 0.021305 SOL | $0.1081 | 5yQZM...4vo1Q |
Mar 8 01:31 AM | $AI / SLACK | Sell | $0.0109835 | 0.034327 SLACK | 1.07B | 463.04K SLACK | $0.1053 | 5yQZM...4vo1Q |
Mar 8 01:31 AM | $AI / SOL | Buy | $0.0109141 | 0.0111104 SOL | 205.72M | 0.032271 SOL | $0.0188 | 5mVui...FoXtm |
Mar 8 01:31 AM | $AI / SLACK | Sell | $0.0109696 | 0.034265 SLACK | 208.22M | 88.80K SLACK | $0.0202 | 5mVui...FoXtm |
Mar 8 12:23 AM | $AI / SLACK | Sell | $0.0109618 | 0.034231 SLACK | 1.11B | 469.63K SLACK | $0.1068 | 4e449...MWkyc |
Mar 7 11:44 PM | $AI / SNARC | Buy | $0.00 | 0.043179 SNARC | 281.63M | 8.95K SNARC | $0.00 | HqWXM...7N9B2 |
Mar 7 11:44 PM | $AI / SOL | Buy | $0.091030 | 0.0111238 SOL | 285.05M | 0.033528 SOL | $0.0293 | HqWXM...7N9B2 |
Mar 7 11:44 PM | $AI / SOL | Sell | $0.091027 | 0.0111235 SOL | 1.16B | 0.021428 SOL | $0.1187 | 3bk6c...2yuia |
Mar 7 11:44 PM | $AI / SLACK | Sell | $0.0109431 | 0.034149 SLACK | 1.16B | 479.52K SLACK | $0.1090 | 3bk6c...2yuia |
Mar 7 11:44 PM | $AI / SOL | Sell | $0.091035 | 0.0111245 SOL | 1.16B | 0.021439 SOL | $0.1196 | 5DNAx...oeFCc |
Mar 7 11:44 PM | $AI / SLACK | Sell | $0.0109552 | 0.034202 SLACK | 1.16B | 485.72K SLACK | $0.1104 | 5DNAx...oeFCc |
Mar 7 11:44 PM | $AI / SOL | Buy | $0.0109352 | 0.0111125 SOL | 201.35M | 0.032264 SOL | $0.0188 | 3qd1Q...trbJK |
Mar 7 11:44 PM | $AI / SLACK | Sell | $0.0109410 | 0.034140 SLACK | 203.80M | 84.36K SLACK | $0.0192 | 3qd1Q...trbJK |
Mar 6 11:31 AM | $AI / SLACK | Sell | $0.091020 | 0.034106 SLACK | 539.61M | 221.56K SLACK | $0.0550 | 2nrjU...uUAVN |
Mar 6 07:20 AM | $AI / SOL | Sell | $0.091108 | 0.0111256 SOL | 522.29M | 0.036559 SOL | $0.0578 | 2jqhz...zu1of |
Mar 6 07:20 AM | $AI / SLACK | Sell | $0.091097 | 0.034060 SLACK | 522.29M | 212.00K SLACK | $0.0573 | 2jqhz...zu1of |
Mar 6 06:56 AM | $AI / SOL | Sell | $0.091116 | 0.0111266 SOL | 1.86B | 0.022360 SOL | $0.2080 | 4S4sm...nBJFH |
Mar 6 06:56 AM | $AI / SLACK | Sell | $0.091100 | 0.034043 SLACK | 1.86B | 753.61K SLACK | $0.2049 | 4S4sm...nBJFH |
Mar 6 06:54 AM | $AI / SOL | Sell | $0.091124 | 0.0111276 SOL | 416.65M | 0.035315 SOL | $0.0468 | 5BLPD...gSTtw |
Mar 6 06:54 AM | $AI / SLACK | Sell | $0.091092 | 0.034019 SLACK | 416.65M | 167.42K SLACK | $0.0455 | 5BLPD...gSTtw |
Mar 6 06:54 AM | $AI / SOL | Sell | $0.091127 | 0.0111280 SOL | 417.71M | 0.035344 SOL | $0.0471 | 3yk9S...F27mE |
Mar 6 06:54 AM | $AI / SLACK | Sell | $0.091078 | 0.033966 SLACK | 417.71M | 165.66K SLACK | $0.0450 | 3yk9S...F27mE |
Mar 6 01:01 AM | $AI / SOL | Sell | $0.091145 | 0.0111289 SOL | 1.80B | 0.022323 SOL | $0.2062 | 3ZbKq...vK2tv |
Mar 6 01:01 AM | $AI / SLACK | Sell | $0.091042 | 0.033925 SLACK | 1.80B | 707.25K SLACK | $0.1877 | 3ZbKq...vK2tv |
