29,104,910 Pools26,832,221 Tokens

Autistic Intelligence ($AI)

The live Autistic Intelligence price today is $0.091053, with a 24-hour trading volume of $1.39. $AI has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.091053
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$63.93
24h Volume
$1.39
24h Transactions
8

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

SLACKER (Wormhole) (SLACK) Wrapped SOL (SOL)

Liquidity Pools

$AI/SLACK on Meteora$AI/SOL on Raydium

Recent Transactions

  • : 1951992113283542 $AI for -79321346583162 SLACK
  • : 1952968597582333 $AI for -2417875 SOL
  • : 1138560833906761 $AI for -47846165397382 SLACK
  • : 1139130399106314 $AI for -1395944 SOL
  • : 1451958919149507 $AI for -62791394516090 SLACK
  • : 1452685261780397 $AI for -1765063 SOL
  • : -2071703606849236 $AI for 2509731 SOL
  • : -2071703606849236 $AI for 89333165793351 SLACK
  • : 869688886354387 $AI for -36853654234645 SLACK
  • : 870123948328551 $AI for -1063546 SOL

Autistic Intelligence

Autistic Intelligence Price ($AI)

DateMarketTypePrice (USD)Price$AI2nd ASSETTotalTXN
Mar 11 10:06 AM
$AI / SLACKBuy$0.0910540.034064 SLACK1.95B793.21K SLACK$0.2056zWCRh...4vqG4
Mar 11 10:06 AM
$AI / SOLBuy$0.0910520.0111239 SOL1.95B0.022418 SOL$0.2054zWCRh...4vqG4
Mar 11 08:20 AM
$AI / SLACKBuy$0.0910260.034203 SLACK1.14B478.46K SLACK$0.116746kh1...rW2FW
Mar 11 08:20 AM
$AI / SOLBuy$0.0910460.0111226 SOL1.14B0.021396 SOL$0.119146kh1...rW2FW
Mar 11 08:20 AM
$AI / SLACKBuy$0.0910570.034325 SLACK1.45B627.91K SLACK$0.15345hj2V...7UPYy
Mar 11 08:20 AM
$AI / SOLBuy$0.0910370.0111216 SOL1.45B0.021766 SOL$0.15065hj2V...7UPYy
Mar 11 01:50 AM
$AI / SOLSell$0.0910420.0111212 SOL2.07B0.022510 SOL$0.21575QHpr...8hcwK
Mar 11 01:50 AM
$AI / SLACKSell$0.0910840.034313 SLACK2.07B893.33K SLACK$0.22445QHpr...8hcwK
Mar 10 01:22 AM
$AI / SLACKBuy$0.0910600.034238 SLACK869.69M368.54K SLACK$0.0922UTSXs...tnkLp
Mar 10 01:22 AM
$AI / SOLBuy$0.0910440.0111223 SOL870.12M0.021064 SOL$0.0908UTSXs...tnkLp
Mar 9 05:54 AM
$AI / SLACKBuy$0.0910670.034330 SLACK1.07B464.38K SLACK$0.11443gJ3R...SsRrs
Mar 9 05:54 AM
$AI / SOLBuy$0.0910240.0111215 SOL1.07B0.021304 SOL$0.10993gJ3R...SsRrs
Mar 9 03:14 AM
$AI / SLACKSell$0.0910280.034344 SLACK1.15B498.82K SLACK$0.118122D8r...LWpif
Mar 9 12:29 AM
$AI / SLACKSell$0.01096380.034261 SLACK572.64M244.00K SLACK$0.05523Ppa1...2Dukg
Mar 8 04:47 PM
$AI / SLACKBuy$0.01097080.034271 SLACK1.13B483.55K SLACK$0.10994ZBhb...ffDrp
Mar 8 12:12 PM
$AI / SLACKBuy$0.01099360.034371 SLACK953.89M416.92K SLACK$0.09485VDFY...G3ffS
Mar 8 12:12 PM
$AI / SOLBuy$0.01099650.0111212 SOL954.37M0.021156 SOL$0.09515VDFY...G3ffS
Mar 8 07:48 AM
$AI / SLACKSell$0.0910020.034407 SLACK578.77M255.04K SLACK$0.058064aQ6...ZtxUs
Mar 8 01:42 AM
$AI / SLACKSell$0.01098070.034314 SLACK1.12B484.80K SLACK$0.1102vW1dY...C4qrk
Mar 8 01:31 AM
$AI / SOLSell$0.0910100.0111220 SOL1.07B0.021305 SOL$0.10815yQZM...4vo1Q
Mar 8 01:31 AM
$AI / SLACKSell$0.01098350.034327 SLACK1.07B463.04K SLACK$0.10535yQZM...4vo1Q
Mar 8 01:31 AM
$AI / SOLBuy$0.01091410.0111104 SOL205.72M0.032271 SOL$0.01885mVui...FoXtm
Mar 8 01:31 AM
$AI / SLACKSell$0.01096960.034265 SLACK208.22M88.80K SLACK$0.02025mVui...FoXtm
Mar 8 12:23 AM
$AI / SLACKSell$0.01096180.034231 SLACK1.11B469.63K SLACK$0.10684e449...MWkyc
Mar 7 11:44 PM
$AI / SNARCBuy$0.000.043179 SNARC281.63M8.95K SNARC$0.00HqWXM...7N9B2
Mar 7 11:44 PM
$AI / SOLBuy$0.0910300.0111238 SOL285.05M0.033528 SOL$0.0293HqWXM...7N9B2
Mar 7 11:44 PM
$AI / SOLSell$0.0910270.0111235 SOL1.16B0.021428 SOL$0.11873bk6c...2yuia
Mar 7 11:44 PM
$AI / SLACKSell$0.01094310.034149 SLACK1.16B479.52K SLACK$0.10903bk6c...2yuia
Mar 7 11:44 PM
$AI / SOLSell$0.0910350.0111245 SOL1.16B0.021439 SOL$0.11965DNAx...oeFCc
Mar 7 11:44 PM
$AI / SLACKSell$0.01095520.034202 SLACK1.16B485.72K SLACK$0.11045DNAx...oeFCc
Mar 7 11:44 PM
$AI / SOLBuy$0.01093520.0111125 SOL201.35M0.032264 SOL$0.01883qd1Q...trbJK
Mar 7 11:44 PM
$AI / SLACKSell$0.01094100.034140 SLACK203.80M84.36K SLACK$0.01923qd1Q...trbJK
Mar 6 11:31 AM
$AI / SLACKSell$0.0910200.034106 SLACK539.61M221.56K SLACK$0.05502nrjU...uUAVN
Mar 6 07:20 AM
$AI / SOLSell$0.0911080.0111256 SOL522.29M0.036559 SOL$0.05782jqhz...zu1of
Mar 6 07:20 AM
$AI / SLACKSell$0.0910970.034060 SLACK522.29M212.00K SLACK$0.05732jqhz...zu1of
Mar 6 06:56 AM
$AI / SOLSell$0.0911160.0111266 SOL1.86B0.022360 SOL$0.20804S4sm...nBJFH
Mar 6 06:56 AM
$AI / SLACKSell$0.0911000.034043 SLACK1.86B753.61K SLACK$0.20494S4sm...nBJFH
Mar 6 06:54 AM
$AI / SOLSell$0.0911240.0111276 SOL416.65M0.035315 SOL$0.04685BLPD...gSTtw
Mar 6 06:54 AM
$AI / SLACKSell$0.0910920.034019 SLACK416.65M167.42K SLACK$0.04555BLPD...gSTtw
Mar 6 06:54 AM
$AI / SOLSell$0.0911270.0111280 SOL417.71M0.035344 SOL$0.04713yk9S...F27mE
Mar 6 06:54 AM
$AI / SLACKSell$0.0910780.033966 SLACK417.71M165.66K SLACK$0.04503yk9S...F27mE
Mar 6 01:01 AM
$AI / SOLSell$0.0911450.0111289 SOL1.80B0.022323 SOL$0.20623ZbKq...vK2tv
Mar 6 01:01 AM
$AI / SLACKSell$0.0910420.033925 SLACK1.80B707.25K SLACK$0.18773ZbKq...vK2tv