$AI/SOL Pool
The live $AI/SOL price today is $0.091052, with a 24-hour trading volume of $0.6909. This pair has changed 0.99% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.091052
- 24h Volume
- $0.6909
- 24h Buy Volume
- $0.4751
- 24h Sell Volume
- $0.2157
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 3
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.99%
Tokens in this pool
Autistic Intelligence ($AI) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/WARSOL/USDCSOL/USDTSOL/U.S WARSOL/R.S UGOR SOL/U.S OILUSDT/USDTSOL/U.S OILSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/COINSOL/COINSOL/COINOther Pools Trading $AI (Autistic Intelligence)
$AI/SLACK on MeteoraRecent Transactions
- : 1952968597582333 $AI for -2417875 SOL
- : 1139130399106314 $AI for -1395944 SOL
- : 1452685261780397 $AI for -1765063 SOL
- : -2071703606849236 $AI for 2509731 SOL
- : 870123948328551 $AI for -1063546 SOL
- : 1073039147946416 $AI for -1303210 SOL
- : 954366466180696 $AI for -1155815 SOL
- : -1070352426612607 $AI for 1304802 SOL
- : 285052362405242 $AI for -352711 SOL
- : -1155920487683918 $AI for 1427259 SOL
$AI / SOL
$AI/SOL Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (SOL) | $AI | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 10:06 AM | Buy | $0.091052 | 0.0111239 | 1.95B | 0.022418 | $0.2054 | zWCRh...4vqG4 |
Mar 11 08:20 AM | Buy | $0.091046 | 0.0111226 | 1.14B | 0.021396 | $0.1191 | 46kh1...rW2FW |
Mar 11 08:20 AM | Buy | $0.091037 | 0.0111216 | 1.45B | 0.021766 | $0.1506 | 5hj2V...7UPYy |
Mar 11 01:50 AM | Sell | $0.091042 | 0.0111212 | 2.07B | 0.022510 | $0.2157 | 5QHpr...8hcwK |
Mar 10 01:22 AM | Buy | $0.091044 | 0.0111223 | 870.12M | 0.021064 | $0.0908 | UTSXs...tnkLp |
Mar 9 05:54 AM | Buy | $0.091024 | 0.0111215 | 1.07B | 0.021304 | $0.1099 | 3gJ3R...SsRrs |
Mar 8 12:12 PM | Buy | $0.0109965 | 0.0111212 | 954.37M | 0.021156 | $0.0951 | 5VDFY...G3ffS |
Mar 8 01:31 AM | Sell | $0.091010 | 0.0111220 | 1.07B | 0.021305 | $0.1081 | 5yQZM...4vo1Q |
Mar 7 11:44 PM | Buy | $0.091030 | 0.0111238 | 285.05M | 0.033528 | $0.0293 | HqWXM...7N9B2 |
Mar 7 11:44 PM | Sell | $0.091027 | 0.0111235 | 1.16B | 0.021428 | $0.1187 | 3bk6c...2yuia |
Mar 7 11:44 PM | Sell | $0.091035 | 0.0111245 | 1.16B | 0.021439 | $0.1196 | 5DNAx...oeFCc |
Mar 6 07:20 AM | Sell | $0.091108 | 0.0111256 | 522.29M | 0.036559 | $0.0578 | 2jqhz...zu1of |
Mar 6 06:56 AM | Sell | $0.091116 | 0.0111266 | 1.86B | 0.022360 | $0.2080 | 4S4sm...nBJFH |
Mar 6 06:54 AM | Sell | $0.091124 | 0.0111276 | 416.65M | 0.035315 | $0.0468 | 5BLPD...gSTtw |
Mar 6 06:54 AM | Sell | $0.091127 | 0.0111280 | 417.71M | 0.035344 | $0.0471 | 3yk9S...F27mE |
Mar 6 01:01 AM | Sell | $0.091145 | 0.0111289 | 1.80B | 0.022323 | $0.2062 | 3ZbKq...vK2tv |
