Punch/IQUID Pool
The live Punch/IQUID price today is $0.0110, with a 24-hour trading volume of $189.22. This pair has changed -22.37% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $0.0110
- 24h Volume
- $189.22
- 24h Buy Volume
- $82.09
- 24h Sell Volume
- $107.13
- Liquidity
- No data
- 24h Transactions
- 241
- 24h Buys
- 120
- 24h Sells
- 121
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -22.37%
Tokens in this pool
パンチ (Punch) LIQUIDIOT (IQUID)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/USDCSOL/USDCSOL/C0INSOL/C0INOther Pools Trading Punch (パンチ)
Punch/SOL on PumpSwapPunch/SOL on Raydium CLMMPunch/USDC on OrcaPunch/SOL on Raydium CLMMPunch/GODL on Meteora DAAM V2Punch/SOL on Raydium CLMMPunch/SOL on OrcaPunch/SOL on OrcaPunch/SOL on OrcaRecent Transactions
- : -78642632 Punch for 14137442614 IQUID
- : 113042434 Punch for -20708596044 IQUID
- : -26434735 Punch for 4726368905 IQUID
- : -157247030 Punch for 28194355575 IQUID
- : -65104889 Punch for 11740180351 IQUID
- : -57236047 Punch for 10368722787 IQUID
- : -62979860 Punch for 11456920626 IQUID
- : -56588731 Punch for 10396144121 IQUID
- : -76801477 Punch for 14157607961 IQUID
- : -49049030 Punch for 9081686982 IQUID
Punch / IQUID
Punch/IQUID Price on Orca (Solana)
| Date | Type | Price (USD) | Price (IQUID) | Punch | IQUID | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 04:46 PM | Sell | $0.0110 | 179.77 | 78.64 | 14.14K | $0.8657 | 2CDxn...ZWmum |
Mar 4 04:37 PM | Buy | $0.0110 | 183.19 | 113.04 | 20.71K | $1.24 | 5GwJv...g5NP8 |
Mar 4 04:16 PM | Sell | $0.0110 | 178.79 | 26.43 | 4.73K | $0.2910 | 5UwzT...SNT7j |
Mar 4 04:16 PM | Sell | $0.0110 | 179.30 | 157.25 | 28.19K | $1.73 | 5Xd5S...ibWPr |
Mar 4 04:08 PM | Sell | $0.0110 | 180.33 | 65.10 | 11.74K | $0.7167 | 4XgTy...9YJoY |
Mar 4 04:08 PM | Sell | $0.0110 | 181.16 | 57.24 | 10.37K | $0.6301 | 2uA8P...ebq2L |
Mar 4 04:08 PM | Sell | $0.0110 | 181.91 | 62.98 | 11.46K | $0.6933 | 2yh28...yYeEk |
Mar 4 04:08 PM | Sell | $0.0110 | 183.71 | 56.59 | 10.40K | $0.6229 | 3jSNf...EfPzc |
Mar 4 04:03 PM | Sell | $0.0110 | 184.34 | 76.80 | 14.16K | $0.8454 | 2Ecjt...6FCNt |
Mar 4 04:03 PM | Sell | $0.0110 | 185.16 | 49.05 | 9.08K | $0.5399 | dnGLd...GQMRW |
Mar 4 03:58 PM | Sell | $0.0110 | 185.94 | 47.32 | 8.80K | $0.5209 | 4YfJR...HicmW |
Mar 4 03:58 PM | Sell | $0.0110 | 187.13 | 128.75 | 24.09K | $1.42 | eNMqS...ERsNJ |
Mar 4 03:56 PM | Sell | $0.0110 | 188.06 | 19.77 | 3.72K | $0.2177 | 35skt...vQkMi |
Mar 4 03:54 PM | Sell | $0.0110 | 188.54 | 19.76 | 3.73K | $0.2175 | 61Cxd...R7y4b |
Mar 4 03:53 PM | Sell | $0.0110 | 189.38 | 105.22 | 19.93K | $1.16 | 23yHa...9ytTs |
Mar 4 03:52 PM | Sell | $0.0110 | 190.36 | 40.68 | 7.74K | $0.4479 | 2WWtm...Qn1fx |
Mar 4 03:27 PM | Buy | $0.0110 | 194.27 | 69.67 | 13.54K | $0.7670 | xwhFv...TwumG |
Mar 4 03:27 PM | Buy | $0.0110 | 193.36 | 61.17 | 11.83K | $0.6733 | 2bNmt...fY3mL |
Mar 4 03:26 PM | Buy | $0.0110 | 193.35 | 46.59 | 9.01K | $0.5129 | 4hVfN...9Zm5E |
Mar 4 03:26 PM | Buy | $0.0110 | 191.97 | 16.90 | 3.24K | $0.1861 | 2AUUB...vLdwD |
