SOL/POPCAT Pool
The live SOL/POPCAT price today is $83.80, with a 24-hour trading volume of $1.52K. This pair has changed 1.05% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $83.80
- 24h Volume
- $1.52K
- 24h Buy Volume
- $678.44
- 24h Sell Volume
- $845.37
- Liquidity
- No data
- 24h Transactions
- 511
- 24h Buys
- 317
- 24h Sells
- 194
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.57%
- 6 Hours
- 0.31%
- 24 Hours
- 1.05%
Tokens in this pool
Wrapped SOL (SOL) POPCAT (POPCAT)Related Pools on Solana
SOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/COINSOL/C0INSOL/WETHSOL/OILSOL/OILSOL/RCC0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 108779079 SOL for -176899001231 POPCAT
- : 52298911 SOL for -84955059815 POPCAT
- : -2118741 SOL for 3419905195 POPCAT
- : 8901864 SOL for -14454618628 POPCAT
- : 5710094 SOL for -9270969728 POPCAT
- : 6258097 SOL for -10159873470 POPCAT
- : 60024929 SOL for -97404466167 POPCAT
- : 6453064 SOL for -10466798950 POPCAT
- : -11856445 SOL for 19116516821 POPCAT
- : -155236349 SOL for 250580562690 POPCAT
SOL / POPCAT
SOL/POPCAT Price on Orca (Solana)
| Date | Type | Price (USD) | Price (POPCAT) | SOL | POPCAT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 10:40 AM | Buy | $83.80 | 1.63K | 0.1088 | 176.90 | $9.12 | 4UGic...7YQvJ |
Mar 9 10:38 AM | Buy | $83.99 | 1.62K | 0.0523 | 84.96 | $4.39 | 24vVB...MCoyk |
Mar 9 10:22 AM | Sell | $83.94 | 1.61K | 0.022119 | 3.42 | $0.1778 | 4FQoY...3xjej |
Mar 9 10:10 AM | Buy | $84.00 | 1.62K | 0.028902 | 14.45 | $0.7478 | 53RHp...nWKZb |
Mar 9 10:10 AM | Buy | $84.05 | 1.62K | 0.025711 | 9.27 | $0.4799 | 7UhRo...3aCzd |
Mar 9 10:09 AM | Buy | $83.96 | 1.62K | 0.026259 | 10.16 | $0.5254 | 2RwfB...9Hhic |
Mar 9 10:08 AM | Buy | $83.93 | 1.62K | 0.0600 | 97.40 | $5.04 | 3RSeb...W6pCq |
Mar 9 09:51 AM | Buy | $84.27 | 1.62K | 0.026454 | 10.47 | $0.5438 | 5CRHN...d1bfc |
Mar 9 09:38 AM | Sell | $84.31 | 1.61K | 0.0119 | 19.12 | $0.9996 | 2nzxz...pSS3t |
Mar 9 09:35 AM | Sell | $84.52 | 1.61K | 0.1552 | 250.58 | $13.12 | 3r8t7...vLfBj |
Mar 9 09:30 AM | Buy | $84.00 | 1.63K | 0.0254 | 41.28 | $2.13 | 4jgtz...YS9jr |
Mar 9 09:19 AM | Buy | $83.80 | 1.63K | 0.022367 | 3.85 | $0.1984 | 2rnFN...L2rNJ |
Mar 9 09:19 AM | Buy | $83.82 | 1.63K | 0.031007 | 0.1635 | $0.028434 | GM1M4...qpa6J |
Mar 9 09:19 AM | Buy | $83.82 | 1.63K | 0.039846 | 1.60 | $0.0825 | 3p99p...MYviR |
Mar 9 09:19 AM | Buy | $83.83 | 1.63K | 0.032367 | 0.3846 | $0.0198 | cBiSV...6w4AB |
Mar 9 09:19 AM | Buy | $83.84 | 1.63K | 0.048878 | 0.1443 | $0.027443 | 4nqD4...evM1y |
Mar 9 09:19 AM | Buy | $83.85 | 1.63K | 0.043078 | 0.0500 | $0.022581 | 5A7jq...GKe1u |
Mar 9 09:13 AM | Buy | $83.64 | 1.62K | 0.0145 | 23.54 | $1.21 | 2e7CP...C9HDg |
Mar 9 09:12 AM | Buy | $83.58 | 1.62K | 0.0172 | 27.93 | $1.44 | 3HmYs...JzSkN |
Mar 9 09:12 AM | Buy | $83.58 | 1.62K | 0.029647 | 15.67 | $0.8063 | 2rmF1...GkbQV |
