ANDY/Rhoades Pool
The live ANDY/Rhoades price today is $0.043138, with a 24-hour trading volume of $1.31. This pair has changed -72.22% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.043138
- 24h Volume
- $1.31
- 24h Buy Volume
- $0.8209
- 24h Sell Volume
- $0.4902
- Liquidity
- No data
- 24h Transactions
- 22
- 24h Buys
- 14
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -10.53%
- 24 Hours
- -72.22%
Tokens in this pool
Andy (ANDY) Solana Rhoades (Rhoades)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/USDCSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9SOL/USDCSOL/C0INOther Pools Trading ANDY (Andy)
ANDY/SOL on RaydiumANDY/IMT on MeteoraRecent Transactions
- : 576069359 ANDY for -53625455069895 Rhoades
- : 605370642 ANDY for -59232036619544 Rhoades
- : 808596173 ANDY for -84129951849456 Rhoades
- : 652800448 ANDY for -72501655628825 Rhoades
- : -625897482 ANDY for 69869065897454 Rhoades
- : 956704344 ANDY for -108021310042917 Rhoades
- : 500979575 ANDY for -60522601443695 Rhoades
- : 748364386 ANDY for -96034559767488 Rhoades
- : -379568335 ANDY for 49780866951321 Rhoades
- : -591615583 ANDY for 74004181034156 Rhoades
ANDY / Rhoades
ANDY/Rhoades Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (Rhoades) | ANDY | Rhoades | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 02:15 AM | Buy | $0.043138 | 93.09 | 576.07 | 53.63K | $0.0181 | 52BeD...wChbP |
Mar 5 02:15 AM | Buy | $0.043299 | 97.84 | 605.37 | 59.23K | $0.0200 | 3rjvp...qvXJu |
Mar 5 02:09 AM | Buy | $0.043508 | 104.04 | 808.60 | 84.13K | $0.0284 | vfBux...WNcMc |
Mar 4 08:55 PM | Buy | $0.043744 | 111.06 | 652.80 | 72.50K | $0.0244 | 5wBpA...NTtcF |
Mar 4 04:45 PM | Sell | $0.043763 | 111.63 | 625.90 | 69.87K | $0.0236 | HAhE5...9WnFz |
Mar 4 12:43 PM | Buy | $0.049647 | 112.91 | 956.70 | 108.02K | $0.0923 | A8n3U...1U7pv |
Mar 4 10:43 AM | Buy | $0.031048 | 120.81 | 500.98 | 60.52K | $0.0525 | 5Qw9Y...s4b57 |
Mar 4 07:43 AM | Buy | $0.031115 | 128.33 | 748.36 | 96.03K | $0.0834 | 2aQYD...HthWx |
Mar 4 07:07 AM | Sell | $0.031126 | 131.15 | 379.57 | 49.78K | $0.0427 | 3eMCw...AR8bf |
Mar 4 07:03 AM | Sell | $0.031073 | 125.09 | 591.62 | 74.00K | $0.0635 | 3m9GF...EHDNd |
Mar 4 06:12 AM | Buy | $0.031074 | 125.98 | 817.77 | 103.02K | $0.0878 | NiqZ8...aVHm7 |
Mar 4 05:56 AM | Buy | $0.031148 | 133.58 | 380.18 | 50.78K | $0.0436 | dKKSY...gXg9y |
Mar 4 05:44 AM | Sell | $0.031153 | 134.17 | 371.04 | 49.78K | $0.0428 | RQ5Wr...dXB9b |
Mar 4 05:38 AM | Sell | $0.031072 | 125.61 | 978.04 | 122.85K | $0.1048 | uDDWg...GCcNP |
Mar 4 05:01 AM | Buy | $0.031040 | 121.72 | 415.80 | 50.61K | $0.0432 | 5HXP6...3gFr6 |
Mar 4 04:57 AM | Buy | $0.031084 | 126.63 | 406.20 | 51.44K | $0.0440 | 5aSH3...DL2Qs |
Mar 4 04:56 AM | Buy | $0.031127 | 131.68 | 390.14 | 51.37K | $0.0440 | 2RJq6...srVBC |
Mar 4 04:16 AM | Buy | $0.031170 | 136.82 | 375.58 | 51.38K | $0.0439 | 4Gt87...yMauY |
Mar 4 04:16 AM | Buy | $0.031217 | 142.05 | 360.55 | 51.21K | $0.0439 | SyK9z...RRNLm |
Mar 4 03:24 AM | Sell | $0.031242 | 142.69 | 348.41 | 49.72K | $0.0433 | 5kWdY...SyvDp |
